window.pageData = {"startDate":"2024-05-18T07:31:31.876Z","endDate":"2026-05-18T07:31:31.876Z","stock":{"_id":3000000022916,"name":"博时中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022916","tickerId":22916,"shortName":"博时中证A500ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"bszza500jyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"followedNum":5,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"杨振建","stockType":"fund_manager","stockCode":"8801606306","exchange":"fm","tickerId":252610182420}],"targetFunds":[{"shortName":"博时中证A500ETF(159357)","stockType":"fund","stockCode":"159357","exchange":"sz","tickerId":159357}],"hotMetrics":{"fss":{"stockId":3000000022916,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5395,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022916,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.48184759166067576,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.4289650421904598,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.21778984892208453,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.4096174096174096,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.44811583441618713,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.48714069591527986},"fp":{"stockId":3000000022916,"type":"fp","f_p_r_d1":-0.002608870158539167,"f_cagr_p_r_fs":0.22717204665003754,"f_p_r_fys":0.08145394465097122,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.2867647058823529,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.7075471698113207,"f_p_r_m1":0.04602477027566931,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.46616541353383456,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m3":0.04585763361827899,"f_p_r_m6":0.09952964891651339,"f_p_r_y1":0.340741499385498},"ff":{"stockId":3000000022916,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022916,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3091,"f_nv_cr":-0.01140311131249061},"f_as":{"stockId":3000000022916,"type":"f_as","f_tas":63748163.99599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022457,"__csrcFundId":14419,"stockCode":"022457","masterFundShortName":"博时中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22457,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证A500ETF联接(022457)","lastUpdated":"2026-05-15T17:12:08.010Z","name":"博时中证A500交易型开放式指数证券投资基金联接基金","pinyin":"bszza500jyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"setUpAssetScale":1587657620.61,"setUpDate":"2024-10-29T16:00:00.000Z","setUpShares":1587657620.61,"inceptionDate":"2024-10-31T16:00:00.000Z","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022458,"name":"博时中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022458","tickerId":22458,"shortName":"博时中证A500ETF联接C","currency":"CNY","__csrcFundId":14419,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:47.734Z","inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"bszza500jyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022457,"stockId":920011,"holdings":100,"marketCap":1550,"netValueRatio":0,"stock":{"name":"晨光电机","exchange":"bj","stockType":"company","stockCode":"920011","tickerId":920011}}],"bondHoldings":[{"_id":"69723b7c1987889646e728fd","date":"2025-12-30T16:00:00.000Z","fundId":3000000022457,"stockCode":"019766","stockName":"25国债01","holdings":29000,"marketCap":2932349,"netValueRatio":0.0022,"lastUpdated":"2026-01-22T15:00:12.479Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022916,"nv":1.3091,"tnv":1.3091},{"stockId":3000000022916,"date":"2026-05-13T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022916,"nv":1.3516,"tnv":1.3516},{"stockId":3000000022916,"date":"2026-05-11T16:00:00.000Z","nv":1.3372,"tnv":1.3372},{"stockId":3000000022916,"date":"2026-05-10T16:00:00.000Z","nv":1.3401,"tnv":1.3401},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022916,"nv":1.3183,"tnv":1.3183},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022916,"nv":1.3241,"tnv":1.3241},{"stockId":3000000022916,"date":"2026-05-05T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"stockId":3000000022916,"date":"2026-04-29T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022916,"nv":1.2891,"tnv":1.2891},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022916,"nv":1.2723,"tnv":1.2723},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022916,"nv":1.2795,"tnv":1.2795},{"stockId":3000000022916,"date":"2026-04-23T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022916,"nv":1.28,"tnv":1.28},{"stockId":3000000022916,"date":"2026-04-21T16:00:00.000Z","nv":1.287,"tnv":1.287},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022916,"nv":1.2766,"tnv":1.2766},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022916,"nv":1.2755,"tnv":1.2755},{"stockId":3000000022916,"date":"2026-04-16T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022916,"nv":1.2673,"tnv":1.2673},{"stockId":3000000022916,"date":"2026-04-14T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000022916,"date":"2026-04-13T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000022916,"date":"2026-04-12T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"stockId":3000000022916,"date":"2026-04-09T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022916,"nv":1.2235,"tnv":1.2235},{"stockId":3000000022916,"date":"2026-04-07T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000022916,"date":"2026-04-06T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022916,"nv":1.1835,"tnv":1.1835},{"stockId":3000000022916,"date":"2026-04-01T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000022916,"date":"2026-03-31T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022916,"nv":1.1885,"tnv":1.1885},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022916,"nv":1.2022,"tnv":1.2022},{"stockId":3000000022916,"date":"2026-03-26T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022916,"nv":1.1938,"tnv":1.1938},{"stockId":3000000022916,"date":"2026-03-24T16:00:00.000Z","nv":1.21,"tnv":1.21},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022916,"nv":1.1915,"tnv":1.1915},{"stockId":3000000022916,"date":"2026-03-22T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000022916,"date":"2026-03-19T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000022916,"date":"2026-03-18T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000022916,"date":"2026-03-17T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"stockId":3000000022916,"date":"2026-03-16T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000022916,"date":"2026-03-15T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022916,"nv":1.2522,"tnv":1.2522},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022916,"nv":1.2609,"tnv":1.2609},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022916,"nv":1.2674,"tnv":1.2674},{"stockId":3000000022916,"date":"2026-03-09T16:00:00.000Z","nv":1.2614,"tnv":1.2614},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022916,"nv":1.244,"tnv":1.244},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022916,"nv":1.2551,"tnv":1.2551},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022916,"nv":1.2519,"tnv":1.2519},{"stockId":3000000022916,"date":"2026-03-03T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000022916,"date":"2026-03-02T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000022916,"date":"2026-03-01T16:00:00.000Z","nv":1.2805,"tnv":1.2805},{"stockId":3000000022916,"date":"2026-02-26T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000022916,"date":"2026-02-25T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022916,"nv":1.2769,"tnv":1.2769},{"stockId":3000000022916,"date":"2026-02-23T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"stockId":3000000022916,"date":"2026-02-12T16:00:00.000Z","nv":1.2517,"tnv":1.2517},{"stockId":3000000022916,"date":"2026-02-11T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000022916,"date":"2026-02-10T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022916,"nv":1.2641,"tnv":1.2641},{"stockId":3000000022916,"date":"2026-02-08T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000022916,"date":"2026-02-05T16:00:00.000Z","nv":1.2412,"tnv":1.2412},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022916,"nv":1.2459,"tnv":1.2459},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022916,"nv":1.2595,"tnv":1.2595},{"stockId":3000000022916,"date":"2026-02-02T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022916,"nv":1.2309,"tnv":1.2309},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022916,"nv":1.262,"tnv":1.262},{"stockId":3000000022916,"date":"2026-01-28T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000022916,"date":"2026-01-27T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022916,"nv":1.2683,"tnv":1.2683},{"stockId":3000000022916,"date":"2026-01-25T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"stockId":3000000022916,"date":"2026-01-22T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000022916,"date":"2026-01-21T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022916,"nv":1.263,"tnv":1.263},{"stockId":3000000022916,"date":"2026-01-19T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022916,"nv":1.2633,"tnv":1.2633},{"stockId":3000000022916,"date":"2026-01-15T16:00:00.000Z","nv":1.26,"tnv":1.26},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022916,"nv":1.2646,"tnv":1.2646},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022916,"nv":1.2621,"tnv":1.2621},{"stockId":3000000022916,"date":"2026-01-12T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022916,"nv":1.2716,"tnv":1.2716},{"stockId":3000000022916,"date":"2026-01-08T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022916,"nv":1.2478,"tnv":1.2478},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022916,"nv":1.254,"tnv":1.254},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022916,"nv":1.2539,"tnv":1.2539},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022916,"nv":1.2346,"tnv":1.2346},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022916,"nv":1.2105,"tnv":1.2105},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022916,"nv":1.2138,"tnv":1.2138},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022916,"nv":1.21,"tnv":1.21},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022916,"nv":1.2155,"tnv":1.2155},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022916,"nv":1.2092,"tnv":1.2092},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022916,"nv":1.2061,"tnv":1.2061},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022916,"nv":1.2001,"tnv":1.2001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022916,"nv":1.1977,"tnv":1.1977},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022916,"nv":1.1849,"tnv":1.1849},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022916,"nv":1.1783,"tnv":1.1783},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022916,"nv":1.185,"tnv":1.185},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022916,"nv":1.162,"tnv":1.162},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022916,"nv":1.1771,"tnv":1.1771},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022916,"nv":1.1848,"tnv":1.1848},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022916,"nv":1.1754,"tnv":1.1754},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022916,"nv":1.1849,"tnv":1.1849},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022916,"nv":1.1844,"tnv":1.1844},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022916,"nv":1.1908,"tnv":1.1908},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022916,"nv":1.1813,"tnv":1.1813},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022916,"nv":1.1708,"tnv":1.1708},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022916,"nv":1.1666,"tnv":1.1666},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022916,"nv":1.1726,"tnv":1.1726},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022916,"nv":1.1794,"tnv":1.1794},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022916,"nv":1.1665,"tnv":1.1665},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022916,"nv":1.1614,"tnv":1.1614},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022916,"nv":1.1628,"tnv":1.1628},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022916,"nv":1.1569,"tnv":1.1569},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022916,"nv":1.145,"tnv":1.145},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022916,"nv":1.1434,"tnv":1.1434},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022916,"nv":1.1734,"tnv":1.1734},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022916,"nv":1.1807,"tnv":1.1807},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022916,"nv":1.1776,"tnv":1.1776},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022916,"nv":1.1859,"tnv":1.1859},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022916,"nv":1.1906,"tnv":1.1906},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022916,"nv":1.2089,"tnv":1.2089},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022916,"nv":1.1929,"tnv":1.1929},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022916,"nv":1.1956,"tnv":1.1956},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022916,"nv":1.2052,"tnv":1.2052},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022916,"nv":1.2023,"tnv":1.2023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022916,"nv":1.2046,"tnv":1.2046},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022916,"nv":1.1875,"tnv":1.1875},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022916,"nv":1.1849,"tnv":1.1849},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022916,"nv":1.1967,"tnv":1.1967},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022916,"nv":1.1946,"tnv":1.1946},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022916,"nv":1.2086,"tnv":1.2086},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022916,"nv":1.2187,"tnv":1.2187},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022916,"nv":1.2035,"tnv":1.2035},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022916,"nv":1.2097,"tnv":1.2097},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022916,"nv":1.1951,"tnv":1.1951},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022916,"nv":1.1791,"tnv":1.1791},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022916,"nv":1.1759,"tnv":1.1759},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022916,"nv":1.1801,"tnv":1.1801},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022916,"nv":1.1623,"tnv":1.1623},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022916,"nv":1.1554,"tnv":1.1554},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022916,"nv":1.1829,"tnv":1.1829},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022916,"nv":1.1832,"tnv":1.1832},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022916,"nv":1.1665,"tnv":1.1665},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022916,"nv":1.1863,"tnv":1.1863},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022916,"nv":1.1916,"tnv":1.1916},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022916,"nv":1.2175,"tnv":1.2175},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022916,"nv":1.1997,"tnv":1.1997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022916,"nv":1.1916,"tnv":1.1916},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022916,"nv":1.1754,"tnv":1.1754},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022916,"nv":1.1881,"tnv":1.1881},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022916,"nv":1.1799,"tnv":1.1799},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022916,"nv":1.1646,"tnv":1.1646},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022916,"nv":1.1668,"tnv":1.1668},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022916,"nv":1.1621,"tnv":1.1621},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022916,"nv":1.1622,"tnv":1.1622},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022916,"nv":1.174,"tnv":1.174},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022916,"nv":1.1654,"tnv":1.1654},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022916,"nv":1.165,"tnv":1.165},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022916,"nv":1.1619,"tnv":1.1619},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022916,"nv":1.1663,"tnv":1.1663},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022916,"nv":1.1405,"tnv":1.1405},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022916,"nv":1.1382,"tnv":1.1382},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022916,"nv":1.1471,"tnv":1.1471},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022916,"nv":1.1421,"tnv":1.1421},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022916,"nv":1.1137,"tnv":1.1137},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022916,"nv":1.1403,"tnv":1.1403},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022916,"nv":1.1474,"tnv":1.1474},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022916,"nv":1.1595,"tnv":1.1595},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022916,"nv":1.1503,"tnv":1.1503},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022916,"nv":1.141,"tnv":1.141},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022916,"nv":1.121,"tnv":1.121},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022916,"nv":1.1362,"tnv":1.1362},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022916,"nv":1.1377,"tnv":1.1377},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022916,"nv":1.1148,"tnv":1.1148},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022916,"nv":1.0925,"tnv":1.0925},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022916,"nv":1.0897,"tnv":1.0897},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022916,"nv":1.0778,"tnv":1.0778},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022916,"nv":1.0821,"tnv":1.0821},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022916,"nv":1.0715,"tnv":1.0715},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022916,"nv":1.0622,"tnv":1.0622},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022916,"nv":1.0655,"tnv":1.0655},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022916,"nv":1.0558,"tnv":1.0558},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022916,"nv":1.0516,"tnv":1.0516},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022916,"nv":1.0447,"tnv":1.0447},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022916,"nv":1.0467,"tnv":1.0467},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022916,"nv":1.0472,"tnv":1.0472},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022916,"nv":1.0432,"tnv":1.0432},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022916,"nv":1.0367,"tnv":1.0367},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022916,"nv":1.0324,"tnv":1.0324},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022916,"nv":1.0366,"tnv":1.0366},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022916,"nv":1.054,"tnv":1.054},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022916,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022916,"nv":1.0514,"tnv":1.0514},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022916,"nv":1.0485,"tnv":1.0485},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022916,"nv":1.0519,"tnv":1.0519},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022916,"nv":1.0431,"tnv":1.0431},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022916,"nv":1.0439,"tnv":1.0439},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022916,"nv":1.0356,"tnv":1.0356},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022916,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022916,"nv":1.0226,"tnv":1.0226},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022916,"nv":1.0135,"tnv":1.0135},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022916,"nv":1.0151,"tnv":1.0151},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022916,"nv":1.0134,"tnv":1.0134},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022916,"nv":1.0125,"tnv":1.0125},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022916,"nv":1.0092,"tnv":1.0092},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022916,"nv":1.0047,"tnv":1.0047},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022916,"nv":1.007,"tnv":1.007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022916,"nv":0.9972,"tnv":0.9972},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022916,"nv":1.0016,"tnv":1.0016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022916,"nv":1.0004,"tnv":1.0004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022916,"nv":0.9944,"tnv":0.9944},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022916,"nv":0.9962,"tnv":0.9962},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022916,"nv":0.995,"tnv":0.995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022916,"nv":0.9884,"tnv":0.9884},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022916,"nv":0.9906,"tnv":0.9906},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022916,"nv":0.9932,"tnv":0.9932},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022916,"nv":0.9803,"tnv":0.9803},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022916,"nv":0.9682,"tnv":0.9682},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022916,"nv":0.9647,"tnv":0.9647},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022916,"nv":0.9652,"tnv":0.9652},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022916,"nv":0.9732,"tnv":0.9732},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022916,"nv":0.9723,"tnv":0.9723},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022916,"nv":0.9735,"tnv":0.9735},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022916,"nv":0.9713,"tnv":0.9713},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022916,"nv":0.9777,"tnv":0.9777},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022916,"nv":0.9769,"tnv":0.9769},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022916,"nv":0.9701,"tnv":0.9701},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022916,"nv":0.9754,"tnv":0.9754},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022916,"nv":0.9718,"tnv":0.9718},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022916,"nv":0.9722,"tnv":0.9722},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022916,"nv":0.9689,"tnv":0.9689},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022916,"nv":0.9645,"tnv":0.9645},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022916,"nv":0.9628,"tnv":0.9628},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022916,"nv":0.9683,"tnv":0.9683},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022916,"nv":0.9613,"tnv":0.9613},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022916,"nv":0.9627,"tnv":0.9627},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022916,"nv":0.968,"tnv":0.968},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022916,"nv":0.9716,"tnv":0.9716},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022916,"nv":0.9786,"tnv":0.9786},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022916,"nv":0.9812,"tnv":0.9812},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022916,"nv":0.9769,"tnv":0.9769},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022916,"nv":0.9714,"tnv":0.9714},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022916,"nv":0.9734,"tnv":0.9734},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022916,"nv":0.9764,"tnv":0.9764},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022916,"nv":0.9857,"tnv":0.9857},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022916,"nv":0.9773,"tnv":0.9773},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022916,"nv":0.977,"tnv":0.977},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022916,"nv":0.9657,"tnv":0.9657},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022916,"nv":0.969,"tnv":0.969},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022916,"nv":0.9638,"tnv":0.9638},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022916,"nv":0.9592,"tnv":0.9592},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022916,"nv":0.9475,"tnv":0.9475},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022916,"nv":0.9465,"tnv":0.9465},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022916,"nv":0.9467,"tnv":0.9467},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022916,"nv":0.9489,"tnv":0.9489},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022916,"nv":0.9471,"tnv":0.9471},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022916,"nv":0.9491,"tnv":0.9491},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022916,"nv":0.9474,"tnv":0.9474},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022916,"nv":0.9484,"tnv":0.9484},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022916,"nv":0.9422,"tnv":0.9422},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022916,"nv":0.9419,"tnv":0.9419},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022916,"nv":0.9424,"tnv":0.9424},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022916,"nv":0.9417,"tnv":0.9417},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022916,"nv":0.9427,"tnv":0.9427},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022916,"nv":0.9394,"tnv":0.9394},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022916,"nv":0.9345,"tnv":0.9345},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022916,"nv":0.9216,"tnv":0.9216},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022916,"nv":0.9112,"tnv":0.9112},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022916,"nv":0.8992,"tnv":0.8992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022916,"nv":0.9696,"tnv":0.9696},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022916,"nv":0.9769,"tnv":0.9769},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022916,"nv":0.978,"tnv":0.978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022916,"nv":0.977,"tnv":0.977},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022916,"nv":0.9839,"tnv":0.9839},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022916,"nv":0.9889,"tnv":0.9889},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022916,"nv":0.9862,"tnv":0.9862},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022916,"nv":0.9891,"tnv":0.9891},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022916,"nv":0.9908,"tnv":0.9908},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022916,"nv":0.9871,"tnv":0.9871},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022916,"nv":1.0019,"tnv":1.0019},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022916,"nv":1.01,"tnv":1.01},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022916,"nv":1.0114,"tnv":1.0114},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022916,"nv":1.008,"tnv":1.008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022916,"nv":1.0094,"tnv":1.0094},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022916,"nv":0.9883,"tnv":0.9883},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022916,"nv":0.9938,"tnv":0.9938},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022916,"nv":0.9969,"tnv":0.9969},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022916,"nv":0.994,"tnv":0.994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022916,"nv":0.9966,"tnv":0.9966},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022916,"nv":0.9994,"tnv":0.9994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022916,"nv":0.985,"tnv":0.985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022916,"nv":0.9814,"tnv":0.9814},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022916,"nv":0.9809,"tnv":0.9809},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022916,"nv":0.9799,"tnv":0.9799},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022916,"nv":1.0009,"tnv":1.0009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022916,"nv":1.001,"tnv":1.001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022916,"nv":0.9933,"tnv":0.9933},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022916,"nv":1.0037,"tnv":1.0037},{"stockId":3000000022916,"date":"2025-02-20T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000022916,"date":"2025-02-19T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000022916,"date":"2025-02-18T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000022916,"date":"2025-02-17T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000022916,"date":"2025-02-16T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000022916,"date":"2025-02-13T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000022916,"date":"2025-02-12T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000022916,"date":"2025-02-11T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000022916,"date":"2025-02-10T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000022916,"date":"2025-02-09T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000022916,"date":"2025-02-06T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000022916,"date":"2025-02-05T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000022916,"date":"2025-02-04T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000022916,"date":"2025-01-26T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000022916,"date":"2025-01-23T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000022916,"date":"2025-01-22T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000022916,"date":"2025-01-21T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000022916,"date":"2025-01-20T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000022916,"date":"2025-01-19T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000022916,"date":"2025-01-16T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000022916,"date":"2025-01-15T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000022916,"date":"2025-01-14T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000022916,"date":"2025-01-13T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000022916,"date":"2025-01-12T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000022916,"date":"2025-01-09T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000022916,"date":"2025-01-08T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000022916,"date":"2025-01-07T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000022916,"date":"2025-01-06T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000022916,"date":"2025-01-05T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000022916,"date":"2025-01-02T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000022916,"date":"2025-01-01T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000022916,"date":"2024-12-30T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000022916,"date":"2024-12-29T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000022916,"date":"2024-12-26T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000022916,"date":"2024-12-25T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000022916,"date":"2024-12-24T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000022916,"date":"2024-12-23T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000022916,"date":"2024-12-22T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000022916,"date":"2024-12-19T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000022916,"date":"2024-12-18T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000022916,"date":"2024-12-17T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000022916,"date":"2024-12-16T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000022916,"date":"2024-12-15T16:00:00.000Z","nv":0.9801,"tnv":0.9801}],"influencesList":[]}