window.pageData = {"fund":{"_id":3000000022911,"name":"摩根中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022911","tickerId":22911,"shortName":"摩根中证A500ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"mgzza500jyxkfszszqtzjjljjj","followedNum":3,"fundCollectionId":4000050380000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"韩秀一","stockType":"fund_manager","stockCode":"db20921871","exchange":"fm","tickerId":82425239440}],"targetFunds":[{"shortName":"摩根中证A500ETF(560530)","stockType":"fund","stockCode":"560530","exchange":"sh","tickerId":560530}],"hotMetrics":{"fss":{"stockId":3000000022911,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":544},"fpr":{"stockId":3000000022911,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5245283018867924,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.48015188125647223,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.23024406895374638,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.4606959901077548,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.49161073825503354,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.4951161276318646},"fp":{"stockId":3000000022911,"type":"fp","f_p_r_d1":-0.0026859504132231704,"f_cagr_p_r_fs":0.22334271746454437,"f_p_r_fys":0.08344768439108141,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.4632352941176471,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.5754716981132075,"f_p_r_m1":0.07041179461108316,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.3609022556390977,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m3":0.057951595343774365,"f_p_r_m6":0.0860557083906468,"f_p_r_y1":0.35221465583623934},"ff":{"stockId":3000000022911,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022911,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2633,"f_nv_cr":-0.004413271337378677},"f_as":{"stockId":3000000022911,"type":"f_as","f_tas":13928550.7339,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022436,"__csrcFundId":14416,"stockCode":"022436","masterFundShortName":"摩根中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22436,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根中证A500ETF联接(022436)","lastUpdated":"2026-05-08T17:15:17.046Z","name":"摩根中证A500交易型开放式指数证券投资基金联接基金","pinyin":"mgzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050380000,"setUpAssetScale":981915269.68,"setUpDate":"2024-11-10T16:00:00.000Z","setUpShares":981915269.68,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":4,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022437,"name":"摩根中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022437","tickerId":22437,"shortName":"摩根中证A500ETF联接C","currency":"CNY","__csrcFundId":14416,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:11:55.888Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"mgzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050380000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000000510},{"_id":3000000022759,"name":"摩根中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022759","tickerId":22759,"shortName":"摩根中证A500ETF联接I","currency":"CNY","__csrcFundId":14416,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:11:55.876Z","inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"mgzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050380000,"__indexSourceEastMoney":1,"indexId":1000000000510}]},"shareHoldersStructureList":[{"_id":"69aed3c87fea5b3eb054163c","date":"2025-06-29T16:00:00.000Z","stockId":3000000022436,"h_a":15206,"h_s_a":49071,"ins_h_s":29806329,"ins_h_s_r":0.039900000000000005,"ind_h_s":716377000,"ind_h_s_r":0.9601000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:00.501Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022911,"netValue":1.2633,"totalNetValue":1.2707,"netValue_forward":1.2633},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022911,"netValue":1.2689,"totalNetValue":1.2763,"netValue_forward":1.2689},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022911,"netValue":1.2598,"totalNetValue":1.2672,"netValue_forward":1.2598},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022911,"netValue":1.238,"totalNetValue":1.2454,"netValue_forward":1.238},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022911,"netValue":1.2365,"totalNetValue":1.2439,"netValue_forward":1.2364999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022911,"netValue":1.2202,"totalNetValue":1.2276,"netValue_forward":1.2201999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022911,"netValue":1.2269,"totalNetValue":1.2343,"netValue_forward":1.2269},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022911,"netValue":1.2245,"totalNetValue":1.2319,"netValue_forward":1.2244999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022911,"netValue":1.2284,"totalNetValue":1.2358,"netValue_forward":1.2284},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022911,"netValue":1.2349,"totalNetValue":1.2423,"netValue_forward":1.2348999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022911,"netValue":1.2251,"totalNetValue":1.2325,"netValue_forward":1.2250999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022911,"netValue":1.2242,"totalNetValue":1.2316,"netValue_forward":1.2241999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022911,"netValue":1.2162,"totalNetValue":1.2236,"netValue_forward":1.2161999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022911,"netValue":1.2162,"totalNetValue":1.2236,"netValue_forward":1.2161999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022911,"netValue":1.2014,"totalNetValue":1.2088,"netValue_forward":1.2013999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022911,"netValue":1.2067,"totalNetValue":1.2141,"netValue_forward":1.2066999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022911,"netValue":1.1926,"totalNetValue":1.2,"netValue_forward":1.1925999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022911,"netValue":1.1908,"totalNetValue":1.1982,"netValue_forward":1.1907999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022911,"netValue":1.1744,"totalNetValue":1.1818,"netValue_forward":1.1743999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022911,"netValue":1.1802,"totalNetValue":1.1876,"netValue_forward":1.1801999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022911,"netValue":1.1378,"totalNetValue":1.1452,"netValue_forward":1.1377999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022911,"netValue":1.136,"totalNetValue":1.1434,"netValue_forward":1.1359999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022911,"netValue":1.1456,"totalNetValue":1.153,"netValue_forward":1.1455999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022911,"netValue":1.1604,"totalNetValue":1.1678,"netValue_forward":1.1603999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022911,"netValue":1.1411,"totalNetValue":1.1485,"netValue_forward":1.1410999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022911,"netValue":1.1543,"totalNetValue":1.1617,"netValue_forward":1.1543},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022911,"netValue":1.1555,"totalNetValue":1.1629,"netValue_forward":1.1555},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022911,"netValue":1.1461,"totalNetValue":1.1535,"netValue_forward":1.1461},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022911,"netValue":1.162,"totalNetValue":1.1694,"netValue_forward":1.162},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022911,"netValue":1.1442,"totalNetValue":1.1516,"netValue_forward":1.1442},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022911,"netValue":1.1294,"totalNetValue":1.1368,"netValue_forward":1.1294},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022911,"netValue":1.167,"totalNetValue":1.1744,"netValue_forward":1.167},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022911,"netValue":1.1728,"totalNetValue":1.1802,"netValue_forward":1.1728},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022911,"netValue":1.1951,"totalNetValue":1.2025,"netValue_forward":1.1950999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022911,"netValue":1.1883,"totalNetValue":1.1957,"netValue_forward":1.1883000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022911,"netValue":1.2015,"totalNetValue":1.2089,"netValue_forward":1.2015},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022911,"netValue":1.2033,"totalNetValue":1.2107,"netValue_forward":1.2032999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022911,"netValue":1.2118,"totalNetValue":1.2192,"netValue_forward":1.2118},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022911,"netValue":1.218,"totalNetValue":1.2254,"netValue_forward":1.2179999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022911,"netValue":1.2122,"totalNetValue":1.2196,"netValue_forward":1.2121999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022911,"netValue":1.1955,"totalNetValue":1.2029,"netValue_forward":1.1954999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022911,"netValue":1.2063,"totalNetValue":1.2137,"netValue_forward":1.2063},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022911,"netValue":1.2034,"totalNetValue":1.2108,"netValue_forward":1.2034},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022911,"netValue":1.1918,"totalNetValue":1.1992,"netValue_forward":1.1918},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022911,"netValue":1.2027,"totalNetValue":1.2101,"netValue_forward":1.2027},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022911,"netValue":1.2308,"totalNetValue":1.2382,"netValue_forward":1.2307999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022911,"netValue":1.2271,"totalNetValue":1.2345,"netValue_forward":1.2270999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022911,"netValue":1.2266,"totalNetValue":1.234,"netValue_forward":1.2265999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022911,"netValue":1.2281,"totalNetValue":1.2355,"netValue_forward":1.2280999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022911,"netValue":1.2171,"totalNetValue":1.2245,"netValue_forward":1.2170999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022911,"netValue":1.2036,"totalNetValue":1.211,"netValue_forward":1.2035999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022911,"netValue":1.2197,"totalNetValue":1.2271,"netValue_forward":1.2196999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022911,"netValue":1.2143,"totalNetValue":1.2217,"netValue_forward":1.2142999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022911,"netValue":1.2157,"totalNetValue":1.2231,"netValue_forward":1.2156999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022911,"netValue":1.2149,"totalNetValue":1.2223,"netValue_forward":1.2148999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022911,"netValue":1.1941,"totalNetValue":1.2015,"netValue_forward":1.1940999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022911,"netValue":1.1986,"totalNetValue":1.206,"netValue_forward":1.1985999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022911,"netValue":1.212,"totalNetValue":1.2194,"netValue_forward":1.2119999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022911,"netValue":1.2054,"totalNetValue":1.2128,"netValue_forward":1.2053999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022911,"netValue":1.1841,"totalNetValue":1.1915,"netValue_forward":1.1840999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022911,"netValue":1.2156,"totalNetValue":1.223,"netValue_forward":1.2155999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022911,"netValue":1.2304,"totalNetValue":1.2378,"netValue_forward":1.2303999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022911,"netValue":1.2269,"totalNetValue":1.2343,"netValue_forward":1.2268999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022911,"netValue":1.2229,"totalNetValue":1.2303,"netValue_forward":1.2228999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022911,"netValue":1.2219,"totalNetValue":1.2293,"netValue_forward":1.221899999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022911,"netValue":1.2238,"totalNetValue":1.2312,"netValue_forward":1.2237999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022911,"netValue":1.2191,"totalNetValue":1.2265,"netValue_forward":1.2190999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022911,"netValue":1.2176,"totalNetValue":1.225,"netValue_forward":1.2175999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022911,"netValue":1.2127,"totalNetValue":1.2201,"netValue_forward":1.212699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022911,"netValue":1.2179,"totalNetValue":1.2253,"netValue_forward":1.2178999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022911,"netValue":1.2147,"totalNetValue":1.2221,"netValue_forward":1.2146999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022911,"netValue":1.2191,"totalNetValue":1.2265,"netValue_forward":1.2190999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022911,"netValue":1.2165,"totalNetValue":1.2239,"netValue_forward":1.2164999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022911,"netValue":1.2165,"totalNetValue":1.2239,"netValue_forward":1.2164999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022911,"netValue":1.2258,"totalNetValue":1.2332,"netValue_forward":1.2257999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022911,"netValue":1.2127,"totalNetValue":1.2201,"netValue_forward":1.212699999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022911,"netValue":1.2025,"totalNetValue":1.2099,"netValue_forward":1.2024999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022911,"netValue":1.2084,"totalNetValue":1.2158,"netValue_forward":1.208399999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022911,"netValue":1.2084,"totalNetValue":1.2158,"netValue_forward":1.208399999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022911,"netValue":1.1895,"totalNetValue":1.1969,"netValue_forward":1.1894999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022911,"netValue":1.166,"totalNetValue":1.1734,"netValue_forward":1.1659999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022911,"netValue":1.1691,"totalNetValue":1.1765,"netValue_forward":1.1690999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022911,"netValue":1.1656,"totalNetValue":1.173,"netValue_forward":1.1655999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022911,"netValue":1.1709,"totalNetValue":1.1783,"netValue_forward":1.1708999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022911,"netValue":1.1648,"totalNetValue":1.1722,"netValue_forward":1.1647999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022911,"netValue":1.1619,"totalNetValue":1.1693,"netValue_forward":1.1618999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022911,"netValue":1.1562,"totalNetValue":1.1636,"netValue_forward":1.1561999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022911,"netValue":1.1538,"totalNetValue":1.1612,"netValue_forward":1.1537999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022911,"netValue":1.1435,"totalNetValue":1.1509,"netValue_forward":1.1434999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022911,"netValue":1.1372,"totalNetValue":1.1446,"netValue_forward":1.1371999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022911,"netValue":1.1438,"totalNetValue":1.1512,"netValue_forward":1.1437999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022911,"netValue":1.1226,"totalNetValue":1.13,"netValue_forward":1.1225999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022911,"netValue":1.1374,"totalNetValue":1.1448,"netValue_forward":1.1373999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022911,"netValue":1.145,"totalNetValue":1.1524,"netValue_forward":1.1449999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022911,"netValue":1.1365,"totalNetValue":1.1439,"netValue_forward":1.1364999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022911,"netValue":1.1456,"totalNetValue":1.153,"netValue_forward":1.1455999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022911,"netValue":1.1451,"totalNetValue":1.1525,"netValue_forward":1.1450999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022911,"netValue":1.1512,"totalNetValue":1.1586,"netValue_forward":1.1511999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022911,"netValue":1.1419,"totalNetValue":1.1493,"netValue_forward":1.1418999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022911,"netValue":1.1317,"totalNetValue":1.1391,"netValue_forward":1.1316999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022911,"netValue":1.1275,"totalNetValue":1.1349,"netValue_forward":1.1274999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022911,"netValue":1.1335,"totalNetValue":1.1409,"netValue_forward":1.1334999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022911,"netValue":1.1403,"totalNetValue":1.1477,"netValue_forward":1.1402999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022911,"netValue":1.1277,"totalNetValue":1.1351,"netValue_forward":1.1276999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022911,"netValue":1.1227,"totalNetValue":1.1301,"netValue_forward":1.1226999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022911,"netValue":1.124,"totalNetValue":1.1314,"netValue_forward":1.1239999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022911,"netValue":1.1182,"totalNetValue":1.1256,"netValue_forward":1.1181999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022911,"netValue":1.1067,"totalNetValue":1.1141,"netValue_forward":1.1066999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022911,"netValue":1.105,"totalNetValue":1.1124,"netValue_forward":1.1049999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022911,"netValue":1.1345,"totalNetValue":1.1419,"netValue_forward":1.1344999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022911,"netValue":1.1416,"totalNetValue":1.149,"netValue_forward":1.1415999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022911,"netValue":1.1385,"totalNetValue":1.1459,"netValue_forward":1.1384999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022911,"netValue":1.147,"totalNetValue":1.1544,"netValue_forward":1.1469999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022911,"netValue":1.1517,"totalNetValue":1.1591,"netValue_forward":1.1516999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022911,"netValue":1.1696,"totalNetValue":1.177,"netValue_forward":1.1696},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022911,"netValue":1.154,"totalNetValue":1.1614,"netValue_forward":1.1539999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022911,"netValue":1.1567,"totalNetValue":1.1641,"netValue_forward":1.1567},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022911,"netValue":1.1659,"totalNetValue":1.1733,"netValue_forward":1.1658999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022911,"netValue":1.1632,"totalNetValue":1.1706,"netValue_forward":1.1631999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022911,"netValue":1.1655,"totalNetValue":1.1729,"netValue_forward":1.1654999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022911,"netValue":1.1487,"totalNetValue":1.1561,"netValue_forward":1.1486999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022911,"netValue":1.1463,"totalNetValue":1.1537,"netValue_forward":1.1462999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022911,"netValue":1.1578,"totalNetValue":1.1652,"netValue_forward":1.1578},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022911,"netValue":1.1557,"totalNetValue":1.1631,"netValue_forward":1.1556999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022911,"netValue":1.1695,"totalNetValue":1.1769,"netValue_forward":1.1694999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022911,"netValue":1.1795,"totalNetValue":1.1869,"netValue_forward":1.1794999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022911,"netValue":1.1645,"totalNetValue":1.1719,"netValue_forward":1.1644999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022911,"netValue":1.1705,"totalNetValue":1.1779,"netValue_forward":1.1704999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022911,"netValue":1.1563,"totalNetValue":1.1637,"netValue_forward":1.1562999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022911,"netValue":1.1407,"totalNetValue":1.1481,"netValue_forward":1.1406999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022911,"netValue":1.1376,"totalNetValue":1.145,"netValue_forward":1.137599999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022911,"netValue":1.1418,"totalNetValue":1.1492,"netValue_forward":1.1417999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022911,"netValue":1.1243,"totalNetValue":1.1317,"netValue_forward":1.1244126870866684},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022911,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1177558301427073},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022911,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.144681326139923},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022911,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1450787504350848},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022911,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1287843543334488},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022911,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1480594326487985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022911,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1533253045596934},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022911,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1787604594500518},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022911,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1612737904629302},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022911,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1532259484859029},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022911,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1374283327532193},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022911,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1499471980508174},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022911,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1420980682213708},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022911,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.127095301079011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022911,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1293804907761917},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022911,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1247107553080398},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022911,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1248101113818307},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022911,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1363354159415242},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022911,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1279895057431253},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022911,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1275920814479636},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022911,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1244126870866684},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022911,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1286849982596583},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022911,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1033491994430906},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022911,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1010640097459101},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022911,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1099067003132612},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022911,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1049388966237383},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022911,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.076622415593456},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022911,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1027530630003481},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022911,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1097079881656804},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022911,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1217300730943265},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022911,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1125893143056038},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022911,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1033491994430908},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022911,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0834779846849985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022911,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0984807518273583},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022911,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.0998717368604247},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022911,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0774172641837803},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022911,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0554595718760877},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022911,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0526776018099548},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022911,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0409535851026805},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022911,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0453252523494607},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022911,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0345947963800903},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022911,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0248579011486256},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022911,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0283353637312915},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022911,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0185984684998264},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022911,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0145248694744173},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022911,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0076693003828754},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022911,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0097557779324753},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022911,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0102525583014275},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022911,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.006278315349809},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022911,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.00001888270101},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022911,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.99574657152802},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022911,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.00001888270101},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022911,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0173068395405502},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022911,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0194926731639404},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022911,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0145248694744171},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022911,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0116435433344937},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022911,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.014922293769579},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022911,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0058808910546468},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022911,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0067750957187611},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022911,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9985285415941525},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022911,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9915736164288204},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022911,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9858109641489735},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022911,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9769682735816223},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022911,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9787566829098509},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022911,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.977067629655413},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022911,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9762727810650892},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022911,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.972994030630004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022911,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9686223633832237},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022911,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9708081970066139},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022911,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.96136936999652},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022911,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9656416811695098},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022911,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.964350052210234},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022911,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9584880438565966},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022911,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9603758092586153},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022911,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9590841802993395},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022911,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9527253915767498},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022911,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.95491122520014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022911,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9574944831186921},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022911,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9447769056735129},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022911,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9330528889662383},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022911,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.929575426383572},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022911,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9300722067525243},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022911,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9380206926557614},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022911,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9370271319178569},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022911,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9382194048033424},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022911,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9360335711799523},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022911,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9422930038287515},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022911,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9415975113122181},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022911,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9350400104420477},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022911,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9406039505743137},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022911,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.937027131917857},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022911,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9372258440654379},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022911,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9339470936303524},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022911,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9296747824573626},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022911,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9281844413505057},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022911,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9333509571876096},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022911,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9264953880960676},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022911,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9277870170553436},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022911,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9330528889662381},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022911,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9366297076226949},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022911,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9434852767142369},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022911,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.946068534632789},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022911,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9417962234597989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022911,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9364309954751139},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022911,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9384181169509233},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022911,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.941398799164637},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022911,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.95063891402715},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022911,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9424917159763321},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022911,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9420942916811702},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022911,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9309664114166383},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022911,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9342451618517237},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022911,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9291780020884098},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022911,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.924706978767839},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022911,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9131816742081454},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022911,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9121881134702408},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022911,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9123868256178216},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022911,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9144733031674215},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022911,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9127842499129836},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022911,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9147713713887928},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022911,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9130823181343549},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022911,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9140758788722596},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022911,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9080151583710414},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022911,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.90771709014967},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022911,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9083132265924128},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022911,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9076177340758794},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022911,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.908611294813784},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022911,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9052331883049084},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022911,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9004640967629661},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022911,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.887945231465368},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022911,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.87771155586495},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022911,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.865888183083885},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022911,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9351393665158378},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022911,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9422930038287511},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022911,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9433859206404462},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022911,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9423923599025417},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022911,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9492479289940835},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022911,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9541163766098162},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022911,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9515331186912641},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022911,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9544144448311876},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022911,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.956004142011835},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022911,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.952327967281588},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022911,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.967132022276367},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022911,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.975080508179604},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022911,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9763721371388803},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022911,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.972894674556214},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022911,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9742856595892804},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022911,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9535202401670735},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022911,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9588854681517585},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022911,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9620648625130533},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022911,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9591835363731299},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022911,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.961766794291682},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022911,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9645487643578151},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022911,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9504402018795695},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022911,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9468633832231128},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022911,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9463666028541604},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022911,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9453730421162557},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022911,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9660391054646722},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022911,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.966237817612253},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022911,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9586867560041776},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022911,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9687217194570144},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022911,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9706094848590333},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022911,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9574944831186921},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022911,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9587861120779682},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022911,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9500427775844074},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022911,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9601770971110346},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022911,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9591835363731299},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022911,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9503408458057789},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022911,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9546131569787688},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022911,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9449756178210941},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022911,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9496453532892459},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022911,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9456711103376273},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022911,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.932953532892448},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022911,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9187456143404117},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022911,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9208320918900115},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022911,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9257998955795346},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022911,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9174539853811357},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022911,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.917752053602507},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022911,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9256011834319537},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022911,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9241108423250967},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022911,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.919639819004526},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022911,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9161623564218597},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022911,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9147713713887932},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022911,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9210308040375925},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022911,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.8964898538113479},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022911,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.8978808388444145},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022911,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9091080751827368},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022911,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.910002279846851},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022911,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9122874695440316},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022911,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9045376957883754},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022911,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9062267490428132},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022911,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9184475461190401},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022911,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9447769056735128},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022911,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9610713017751489},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022911,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9581899756352255},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022911,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.959382248520711},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022911,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9570970588235304},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022911,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9588854681517586},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022911,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9480556561085983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022911,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9505395579533599},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022911,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9526260355029594},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022911,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9507382701009406},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022911,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9455717542638364},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022911,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9455717542638364},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022911,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9521292551340071}]}