window.pageData = {"fund":{"_id":3000000022910,"name":"易方达中证科创创业50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022910","tickerId":22910,"shortName":"易方达中证科创创业50ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"yfdzzkccy50jyxkfszszqtzjjljjj","fundCollectionId":4000050110000,"followedNum":7,"indexId":1000000931643,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931643","tickerId":931643,"name":"科创创业50","rebalancingFrequency":"quarterly"},"managers":[{"name":"伍臣东","stockType":"fund_manager","stockCode":"db20798630","exchange":"fm","tickerId":230304213040}],"targetFunds":[{"shortName":"易方达中证科创创业50ETF(159781)","stockType":"fund","stockCode":"159781","exchange":"sz","tickerId":159781}],"hotMetrics":{"fss":{"stockId":3000000022910,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3098,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022910,"type":"fpr","f_p_r_fys_ssc":5546,"f_p_r_fys_ssrp":0.09395852119026149,"f_p_r_m1_ssc":6100,"f_p_r_m1_ssrp":0.809640924741761,"f_cagr_p_r_fs_ssc":6169,"f_cagr_p_r_fs_ssrp":0.02512970168612192,"f_p_r_m3_ssc":5859,"f_p_r_m3_ssrp":0.09747354045749403,"f_p_r_m6_ssc":5621,"f_p_r_m6_ssrp":0.055871886120996445,"f_p_r_y1_ssc":4938,"f_p_r_y1_ssrp":0.04840996556613328},"fp":{"stockId":3000000022910,"type":"fp","f_p_r_d1":-0.0005550159567087043,"f_cagr_p_r_fs":0.5031567995693016,"f_p_r_fys":0.22017343678685553,"f_cagr_p_r_fs_sic":50,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":50,"f_p_r_fys_sirp":0.4489795918367347,"f_p_r_m1":-0.13638713012017056,"f_p_r_m1_sic":50,"f_p_r_m1_sirp":0.42857142857142855,"last_data_date":"2026-08-04T16:00:00.000Z","f_p_r_m3":0.03756888923387458,"f_p_r_m6":0.22318814055636915,"f_p_r_y1":0.7973645287078113,"f_i_d":"2024-12-15T16:00:00.000Z"},"ff":{"stockId":3000000022910,"type":"ff","f_m_f":197935,"f_m_f_r":0.0015,"f_c_f":39586,"f_c_f_r":0.0005,"f_m_a_c_f":237521,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022910,"type":"f_nlacan","f_nv_d":"2026-08-04T16:00:00.000Z","f_nv":1.3367,"f_nv_cr":0.0249194908756325},"f_as":{"stockId":3000000022910,"type":"f_as","f_tas":718163792.5869,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013304,"__csrcFundId":9841,"stockCode":"013304","shortName":"易方达中证科创创业50ETF联接(013304)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13304,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-08-01T00:27:10.664Z","status":"normal","exchange":"jj","inceptionDate":"2021-08-23T16:00:00.000Z","name":"易方达中证科创创业50交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050110000,"followedNum":39,"setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":1793125859.62,"setUpShares":1793125859.62,"pinyin":"yfdzzkccy50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"masterFundShortName":"易方达中证科创创业50ETF联接","indexId":1000000931643,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000013305,"name":"易方达中证科创创业50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013305","tickerId":13305,"shortName":"易方达中证科创创业50ETF联接C","currency":"CNY","__csrcFundId":9841,"lastUpdated":"2026-07-31T17:14:27.095Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":13,"status":"normal","memoNum":0,"setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":240913745.41,"setUpShares":240913745.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzkccy50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000931643}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013304,"stockId":300502,"holdings":5240,"marketCap":3180680,"netValueRatio":0.0006,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013304,"stockId":300308,"holdings":2300,"marketCap":2921000,"netValueRatio":0.0005,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013304,"stockId":300750,"holdings":6900,"marketCap":2711769,"netValueRatio":0.0005,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013304,"stockId":688256,"holdings":1607,"marketCap":2564048,"netValueRatio":0.0004,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013304,"stockId":688008,"holdings":5864,"marketCap":1817253,"netValueRatio":0.0003,"quarterlyChange":1.3477272727272709,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013304,"stockId":688012,"holdings":3834,"marketCap":1796229,"netValueRatio":0.0003,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013304,"stockId":688041,"holdings":4756,"marketCap":1761146,"netValueRatio":0.0003,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013304,"stockId":688981,"holdings":10229,"marketCap":1624569,"netValueRatio":0.0003,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013304,"stockId":300274,"holdings":7400,"marketCap":1176748,"netValueRatio":0.0002,"quarterlyChange":0.017071743051135124,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013304,"stockId":300408,"holdings":6900,"marketCap":1151610,"netValueRatio":0.0002,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}}],"bondHoldings":[{"_id":"6a5f56698cdf3996de5bfacd","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013304,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50634547,"netValueRatio":0.0088,"lastUpdated":"2026-07-21T11:22:17.234Z"},{"_id":"6a5f56698cdf3996de5bface","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013304,"stockCode":"240403","stockName":"24农发03","holdings":500000,"marketCap":50602356,"netValueRatio":0.0088,"lastUpdated":"2026-07-21T11:22:17.237Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-08-04T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-08-03T16:00:00.000Z"},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000022910},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-07-29T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-07-28T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000022910},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000022910},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000022910},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022910},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022910},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022910},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022910},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022910},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022910},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022910},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022910},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022910},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022910},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022910},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022910},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022910},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022910},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022910},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022910},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022910},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022910},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022910},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022910},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022910},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022910},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022910},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022910},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022910},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022910},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022910},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022910,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022910},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022910},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022910},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022910},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022910},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022910},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022910},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022910},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022910},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022910},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022910},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022910},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022910},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022910},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022910},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022910},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022910},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022910},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022910},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022910},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022910},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022910},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022910},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022910},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022910},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022910},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022910},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022910},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022910},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022910},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022910},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022910},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022910},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022910},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022910},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022910},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022910},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022910},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022910},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022910},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022910},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022910},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022910},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022910},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022910},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022910},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022910},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022910},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022910},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022910},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022910},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022910},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022910},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022910},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022910},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022910},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022910},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022910},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022910},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022910},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022910},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022910},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022910},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022910},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022910},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022910},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022910},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022910},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022910},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022910},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022910},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022910},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022910},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022910},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022910},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022910},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022910},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022910},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022910},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022910},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022910},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022910},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022910},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022910},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022910},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022910},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022910},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022910},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022910},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022910},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022910},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022910},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022910},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022910},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022910},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022910},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022910},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022910},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022910},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022910},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022910},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022910},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022910},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022910},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022910},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022910},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022910},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022910},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022910},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022910},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022910},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022910},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022910},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022910},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022910},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022910},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022910},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022910},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022910},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022910},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022910},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022910},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022910},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022910},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022910},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022910},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022910},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022910},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022910},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022910},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022910},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022910},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022910},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022910},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022910},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022910},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022910},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022910},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022910},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022910},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022910},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022910},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022910},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022910},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022910},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022910},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022910},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022910},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022910},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022910},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022910},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022910},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022910},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022910},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022910},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022910},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022910},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022910},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022910},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022910},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022910},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022910},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022910},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022910},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022910},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022910},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022910},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022910},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022910},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022910},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022910},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022910},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022910},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022910},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022910},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022910},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022910},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022910},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022910},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022910},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022910},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022910},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022910},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022910},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022910},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022910},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022910},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022910},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022910},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022910},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022910},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022910},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022910},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022910},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022910},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022910},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022910},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022910},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022910},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022910},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022910},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022910},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022910},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022910},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022910},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022910},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022910},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022910},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022910},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022910},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022910},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022910},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022910},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022910},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022910},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022910},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022910},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022910},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022910},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022910},{"stockId":3000000022910,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022910,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022910,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022910,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022910,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022910,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022910,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022910,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022910,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022910,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022910,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022910,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022910,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022910,"date":"2024-12-15T16:00:00.000Z"}],"sharesList":[{"s":419316747,"date":"2026-06-29T16:00:00.000Z","stockId":3000000022910,"source":"csrc_xbrl","s_forward":419316747},{"s":365582995,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022910,"source":"csrc_xbrl","s_forward":365582995},{"s":190663566,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022910,"source":"csrc_xbrl","s_forward":190663566},{"s":49930233,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022910,"source":"csrc_xbrl","s_forward":49930233},{"s":29642086,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022910,"source":"csrc_xbrl","s_forward":29642086},{"s":24259167,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022910,"source":"csrc_xbrl","s_forward":24259167},{"s":12301460,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022910,"source":"csrc_xbrl","s_forward":12301460}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022910,"assetScale":718163792.5869},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022910,"assetScale":385726618.02449995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022910,"assetScale":208871936.55299997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022910,"assetScale":55162921.4184},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022910,"assetScale":20292972.0756},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022910,"assetScale":16263345.5568},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022910,"assetScale":8464634.626}],"netValueList":[{"date":"2026-08-04T16:00:00.000Z","stockId":3000000022910,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000022910,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000022910,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000022910,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2747999999999997},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000022910,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000022910,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000002},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000022910,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000022910,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000022910,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3772999999999997},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000022910,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999995},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000022910,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999997},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000022910,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564000000000001},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000022910,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000022910,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000001},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022910,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281000000000004},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000022910,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814000000000003},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022910,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5284},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022910,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.49},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022910,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.53},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022910,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6149},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022910,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022910,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022910,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022910,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5478},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022910,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5492},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022910,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022910,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7127000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022910,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6575000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022910,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6243000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022910,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6816000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022910,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022910,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5854000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022910,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.641},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022910,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6168999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022910,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022910,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022910,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022910,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022910,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022910,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022910,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4838999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022910,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4230999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022910,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022910,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5442999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022910,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5488999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022910,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5077999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022910,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022910,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022910,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022910,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022910,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022910,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5227999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022910,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022910,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022910,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4542999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022910,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022910,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022910,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022910,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022910,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022910,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022910,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3945999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022910,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3397999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022910,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022910,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022910,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022910,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022910,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2404999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022910,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022910,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022910,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022910,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022910,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022910,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022910,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022910,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022910,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022910,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022910,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022910,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022910,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022910,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022910,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022910,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022910,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022910,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022910,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022910,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022910,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022910,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022910,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022910,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022910,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022910,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022910,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022910,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022910,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022910,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022910,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022910,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022910,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022910,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022910,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022910,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022910,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022910,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022910,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022910,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022910,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022910,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022910,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022910,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022910,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022910,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022910,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022910,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022910,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022910,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022910,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022910,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022910,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022910,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022910,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022910,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022910,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022910,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022910,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022910,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022910,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022910,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022910,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022910,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022910,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022910,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022910,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022910,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022910,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022910,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022910,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022910,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022910,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022910,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022910,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022910,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022910,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022910,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022910,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022910,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022910,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022910,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022910,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022910,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022910,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022910,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022910,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022910,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022910,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022910,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022910,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022910,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022910,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022910,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022910,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022910,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022910,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022910,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022910,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022910,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022910,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022910,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022910,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022910,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022910,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022910,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022910,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022910,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022910,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022910,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022910,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022910,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022910,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022910,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022910,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022910,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022910,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022910,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022910,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022910,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022910,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022910,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022910,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022910,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022910,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022910,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022910,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022910,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022910,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022910,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022910,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022910,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022910,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022910,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022910,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022910,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022910,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022910,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022910,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022910,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022910,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022910,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022910,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022910,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022910,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022910,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022910,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022910,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022910,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022910,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022910,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022910,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022910,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022910,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022910,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022910,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022910,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022910,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022910,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022910,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022910,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022910,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022910,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022910,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022910,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022910,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022910,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022910,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022910,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022910,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022910,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022910,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022910,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022910,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022910,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022910,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022910,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022910,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022910,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022910,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022910,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022910,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022910,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022910,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022910,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022910,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022910,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022910,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022910,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022910,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022910,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022910,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022910,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022910,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022910,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022910,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022910,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022910,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022910,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022910,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022910,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022910,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022910,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022910,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022910,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022910,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022910,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022910,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022910,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022910,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022910,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022910,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022910,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022910,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022910,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022910,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022910,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022910,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022910,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022910,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022910,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022910,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022910,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022910,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022910,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022910,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022910,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022910,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022910,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022910,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022910,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022910,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022910,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022910,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022910,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022910,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022910,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022910,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022910,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022910,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022910,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022910,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022910,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022910,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022910,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022910,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022910,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022910,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022910,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022910,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6320000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022910,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022910,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022910,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022910,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022910,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022910,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022910,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022910,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022910,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022910,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022910,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022910,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022910,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022910,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022910,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022910,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022910,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022910,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022910,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022910,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022910,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022910,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022910,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022910,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022910,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022910,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022910,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022910,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022910,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022910,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022910,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022910,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022910,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022910,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022910,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022910,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022910,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022910,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022910,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022910,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022910,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022910,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022910,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022910,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022910,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022910,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022910,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022910,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022910,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022910,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022910,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022910,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022910,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022910,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022910,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022910,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022910,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022910,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022910,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022910,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022910,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022910,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6640999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022910,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022910,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022910,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6575999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022910,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6574999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022910,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022910,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022910,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022910,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022910,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022910,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022910,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022910,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022910,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022910,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022910,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022910,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022910,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999993}],"influencesList":[]}