window.pageData = {"fund":{"_id":3000000022907,"name":"易方达创业板交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022907","tickerId":22907,"shortName":"易方达创业板ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"yfdcybjyxkfszszqtzjjljjj","fundCollectionId":4000050110000,"followedNum":7,"indexId":1000000399006,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"managers":[{"name":"成曦","stockType":"fund_manager","stockCode":"db20363529","exchange":"fm","tickerId":324160190},{"name":"刘树荣","stockType":"fund_manager","stockCode":"db20487183","exchange":"fm","tickerId":121918175240}],"targetFunds":[{"shortName":"易方达创业板ETF(159915)","stockType":"fund","stockCode":"159915","exchange":"sz","tickerId":159915}],"hotMetrics":{"fss":{"stockId":3000000022907,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9057,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022907,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.1802336028751123,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.20575068870523416,"f_cagr_p_r_fs_ssc":5864,"f_cagr_p_r_fs_ssrp":0.06430155210643015,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.10668538340059659,"f_p_r_m6_ssc":5389,"f_p_r_m6_ssrp":0.18170007423904974,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.11603284356093345},"fp":{"stockId":3000000022907,"type":"fp","f_p_r_d1":-0.0023461708720674546,"f_cagr_p_r_fs":0.5050938924103701,"f_p_r_fys":0.22891603146906703,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.6455696202531646,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.6455696202531646,"f_p_r_m1":0.11035818005808307,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.620253164556962,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_m3":0.20108305409286698,"f_p_r_m6":0.2651266859952097,"f_p_r_y1":0.8662544744549312},"ff":{"stockId":3000000022907,"type":"ff","f_m_f":1284078,"f_m_f_r":0.0015,"f_c_f":256815,"f_c_f_r":0.0005,"f_m_a_c_f":1540893,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022907,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":4.0145,"f_nv_cr":-0.020471403474526584},"f_as":{"stockId":3000000022907,"type":"f_as","f_tas":117576877.81320001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004744,"stockCode":"004744","stockType":"fund","areaCode":"cn","followedNum":62,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-08-14T16:00:00.000Z","setUpScale":377431000,"market":"a","tickerId":4744,"custody":"中国工商银行股份有限公司","name":"易方达创业板交易型开放式指数证券投资基金联接基金","shortName":"易方达创业板ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:12:36.818Z","__csrcFundId":3111,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-06-04T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050110000,"currency":"CNY","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdcybjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399006},{"_id":3000000110026,"stockCode":"110026","stockType":"fund","areaCode":"cn","followedNum":418,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-08-14T16:00:00.000Z","setUpScale":377431000,"blackenedNum":0,"market":"a","tickerId":110026,"custody":"中国工商银行股份有限公司","name":"易方达创业板交易型开放式指数证券投资基金联接基金","shortName":"易方达创业板ETF联接(110026)","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:15:45.074Z","__csrcFundId":3111,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2011-09-19T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达创业板ETF联接","memoNum":4,"pinyin":"yfdcybjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399006}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110026,"stockId":300750,"holdings":33600,"marketCap":13497120,"netValueRatio":0.0014,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110026,"stockId":300308,"holdings":10500,"marketCap":5978805,"netValueRatio":0.0006,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110026,"stockId":300502,"holdings":10500,"marketCap":4649820,"netValueRatio":0.0005,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110026,"stockId":300059,"holdings":163858,"marketCap":3095277,"netValueRatio":0.0003,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110026,"stockId":300274,"holdings":18972,"marketCap":2860218,"netValueRatio":0.0003,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110026,"stockId":300476,"holdings":8400,"marketCap":2108400,"netValueRatio":0.0002,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110026,"stockId":300394,"holdings":6300,"marketCap":1900080,"netValueRatio":0.0002,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110026,"stockId":300124,"holdings":25223,"marketCap":1689941,"netValueRatio":0.0002,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110026,"stockId":300760,"holdings":8400,"marketCap":1383144,"netValueRatio":0.0001,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000110026,"stockId":300498,"holdings":71400,"marketCap":1186668,"netValueRatio":0.0001,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022907},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022907},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022907},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022907},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022907},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022907},{"stockId":3000000022907,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022907},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022907},{"stockId":3000000022907,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022907},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022907},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022907},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022907},{"stockId":3000000022907,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022907},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022907},{"stockId":3000000022907,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022907},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022907},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022907},{"stockId":3000000022907,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022907},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022907},{"stockId":3000000022907,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022907},{"stockId":3000000022907,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022907},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022907},{"stockId":3000000022907,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022907},{"stockId":3000000022907,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022907},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022907},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022907},{"stockId":3000000022907,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022907},{"stockId":3000000022907,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022907},{"stockId":3000000022907,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022907},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022907},{"stockId":3000000022907,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022907},{"stockId":3000000022907,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022907},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022907},{"stockId":3000000022907,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022907,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022907},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022907},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022907},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022907},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022907},{"stockId":3000000022907,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022907},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022907},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022907},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022907},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022907},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022907},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022907},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022907},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022907},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022907},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022907},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022907},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022907},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022907},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022907},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022907},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022907},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022907},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022907},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022907},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022907},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022907},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022907},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022907},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022907},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022907},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022907},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022907},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022907},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022907},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022907},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022907},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022907},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022907},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022907},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022907},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022907},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022907},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022907},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022907},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022907},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022907},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022907},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022907},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022907},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022907},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022907},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022907},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022907},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022907},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022907},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022907},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022907},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022907},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022907},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022907},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022907},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022907},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022907},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022907},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022907},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022907},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022907},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022907},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022907},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022907},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022907},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022907},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022907},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022907},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022907},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022907},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022907},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022907},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022907},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022907},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022907},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022907},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022907},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022907},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022907},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022907},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022907},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022907},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022907},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022907},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022907},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022907},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022907},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022907},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022907},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022907},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022907},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022907},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022907},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022907},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022907},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022907},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022907},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022907},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022907},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022907},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022907},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022907},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022907},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022907},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022907},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022907},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022907},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022907},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022907},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022907},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022907},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022907},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022907},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022907},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022907},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022907},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022907},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022907},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022907},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022907},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022907},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022907},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022907},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022907},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022907},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022907},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022907},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022907},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022907},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022907},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022907},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022907},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022907},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022907},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022907},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022907},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022907},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022907},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022907},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022907},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022907},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022907},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022907},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022907},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022907},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022907},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022907},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022907},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022907},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022907},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022907},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022907},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022907},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022907},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022907},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022907},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022907},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022907},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022907},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022907},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022907},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022907},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022907},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022907},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022907},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022907},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022907},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022907},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022907},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022907},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022907},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022907},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022907},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022907},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022907},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022907},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022907},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022907},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022907},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022907},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022907},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022907},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022907},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022907},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022907},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022907},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022907},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022907},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022907},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022907},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022907},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022907},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022907},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022907},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022907},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022907},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022907},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022907},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022907},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022907},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022907},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022907},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022907},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022907},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022907},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022907},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022907},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022907},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022907},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022907},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022907},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022907},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022907},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022907},{"stockId":3000000022907,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022907,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022907,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022907,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022907,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022907,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022907,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022907,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022907,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022907,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022907,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022907,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022907,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022907,"date":"2024-12-15T16:00:00.000Z"}],"sharesList":[{"s":36148582,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022907,"source":"csrc_xbrl","s_forward":36148582},{"s":20638480,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022907,"source":"csrc_xbrl","s_forward":20638480},{"s":12845510,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022907,"source":"csrc_xbrl","s_forward":12845510},{"s":12491388,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022907,"source":"csrc_xbrl","s_forward":12491388},{"s":9750456,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022907,"source":"csrc_xbrl","s_forward":9750456},{"s":1998923,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022907,"source":"csrc_xbrl","s_forward":1998923}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022907,"assetScale":117576877.81320001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022907,"assetScale":67419722.616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022907,"assetScale":42239890.533},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022907,"assetScale":27849549.545999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022907,"assetScale":21064885.1424},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022907,"assetScale":4390434.477200001}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022907,"netValue":4.0145,"totalNetValue":4.0145,"netValue_forward":4.0145},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022907,"netValue":4.0984,"totalNetValue":4.0984,"netValue_forward":4.0984},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022907,"netValue":3.9988,"totalNetValue":3.9988,"netValue_forward":3.9988},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022907,"netValue":3.9922,"totalNetValue":3.9922,"netValue_forward":3.9922000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022907,"netValue":3.8643,"totalNetValue":3.8643,"netValue_forward":3.8643},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022907,"netValue":3.8997,"totalNetValue":3.8997,"netValue_forward":3.8997000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022907,"netValue":3.847,"totalNetValue":3.847,"netValue_forward":3.847000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022907,"netValue":3.7494,"totalNetValue":3.7494,"netValue_forward":3.7494000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022907,"netValue":3.7583,"totalNetValue":3.7583,"netValue_forward":3.7583000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022907,"netValue":3.6688,"totalNetValue":3.6688,"netValue_forward":3.6688000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022907,"netValue":3.7188,"totalNetValue":3.7188,"netValue_forward":3.7188},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022907,"netValue":3.7337,"totalNetValue":3.7337,"netValue_forward":3.7336999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022907,"netValue":3.784,"totalNetValue":3.784,"netValue_forward":3.784},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022907,"netValue":3.8147,"totalNetValue":3.8147,"netValue_forward":3.8146999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022907,"netValue":3.7437,"totalNetValue":3.7437,"netValue_forward":3.7437},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022907,"netValue":3.7316,"totalNetValue":3.7316,"netValue_forward":3.7316},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022907,"netValue":3.7327,"totalNetValue":3.7327,"netValue_forward":3.7327},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022907,"netValue":3.6827,"totalNetValue":3.6827,"netValue_forward":3.6827},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022907,"netValue":3.575,"totalNetValue":3.575,"netValue_forward":3.575},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022907,"netValue":3.6155,"totalNetValue":3.6155,"netValue_forward":3.6155000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022907,"netValue":3.5362,"totalNetValue":3.5362,"netValue_forward":3.536200000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022907,"netValue":3.5083,"totalNetValue":3.5083,"netValue_forward":3.5083000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022907,"netValue":3.3861,"totalNetValue":3.3861,"netValue_forward":3.3861000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022907,"netValue":3.4098,"totalNetValue":3.4098,"netValue_forward":3.4098},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022907,"netValue":3.2293,"totalNetValue":3.2293,"netValue_forward":3.2293000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022907,"netValue":3.2183,"totalNetValue":3.2183,"netValue_forward":3.2183000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022907,"netValue":3.2404,"totalNetValue":3.2404,"netValue_forward":3.2404000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022907,"netValue":3.3128,"totalNetValue":3.3128,"netValue_forward":3.312800000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022907,"netValue":3.2526,"totalNetValue":3.2526,"netValue_forward":3.252600000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022907,"netValue":3.3378,"totalNetValue":3.3378,"netValue_forward":3.337800000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022907,"netValue":3.3596,"totalNetValue":3.3596,"netValue_forward":3.359600000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022907,"netValue":3.3368,"totalNetValue":3.3368,"netValue_forward":3.336800000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022907,"netValue":3.38,"totalNetValue":3.38,"netValue_forward":3.3800000000000012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022907,"netValue":3.3168,"totalNetValue":3.3168,"netValue_forward":3.3168000000000015},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022907,"netValue":3.3009,"totalNetValue":3.3009,"netValue_forward":3.300900000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022907,"netValue":3.4159,"totalNetValue":3.4159,"netValue_forward":3.415900000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022907,"netValue":3.3746,"totalNetValue":3.3746,"netValue_forward":3.374600000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022907,"netValue":3.4107,"totalNetValue":3.4107,"netValue_forward":3.4107000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022907,"netValue":3.3466,"totalNetValue":3.3466,"netValue_forward":3.346600000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022907,"netValue":3.4206,"totalNetValue":3.4206,"netValue_forward":3.420600000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022907,"netValue":3.3748,"totalNetValue":3.3748,"netValue_forward":3.374800000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022907,"netValue":3.3817,"totalNetValue":3.3817,"netValue_forward":3.3817000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022907,"netValue":3.4134,"totalNetValue":3.4134,"netValue_forward":3.413400000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022907,"netValue":3.3714,"totalNetValue":3.3714,"netValue_forward":3.371400000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022907,"netValue":3.2769,"totalNetValue":3.2769,"netValue_forward":3.2769000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022907,"netValue":3.2969,"totalNetValue":3.2969,"netValue_forward":3.2969},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022907,"netValue":3.2852,"totalNetValue":3.2852,"netValue_forward":3.2852},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022907,"netValue":3.2344,"totalNetValue":3.2344,"netValue_forward":3.2344000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022907,"netValue":3.2781,"totalNetValue":3.2781,"netValue_forward":3.2781000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022907,"netValue":3.3607,"totalNetValue":3.3607,"netValue_forward":3.3607000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022907,"netValue":3.3758,"totalNetValue":3.3758,"netValue_forward":3.375800000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022907,"netValue":3.4092,"totalNetValue":3.4092,"netValue_forward":3.4092000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022907,"netValue":3.4188,"totalNetValue":3.4188,"netValue_forward":3.4188000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022907,"netValue":3.3739,"totalNetValue":3.3739,"netValue_forward":3.3739000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022907,"netValue":3.3424,"totalNetValue":3.3424,"netValue_forward":3.3424000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022907,"netValue":3.3921,"totalNetValue":3.3921,"netValue_forward":3.392100000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022907,"netValue":3.3499,"totalNetValue":3.3499,"netValue_forward":3.3499000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022907,"netValue":3.3842,"totalNetValue":3.3842,"netValue_forward":3.3842000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022907,"netValue":3.3955,"totalNetValue":3.3955,"netValue_forward":3.3955000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022907,"netValue":3.3024,"totalNetValue":3.3024,"netValue_forward":3.3024},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022907,"netValue":3.3251,"totalNetValue":3.3251,"netValue_forward":3.3250999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022907,"netValue":3.3746,"totalNetValue":3.3746,"netValue_forward":3.3746},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022907,"netValue":3.3873,"totalNetValue":3.3873,"netValue_forward":3.3872999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022907,"netValue":3.3285,"totalNetValue":3.3285,"netValue_forward":3.3284999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022907,"netValue":3.4076,"totalNetValue":3.4076,"netValue_forward":3.4075999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022907,"netValue":3.3672,"totalNetValue":3.3672,"netValue_forward":3.367199999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022907,"netValue":3.3856,"totalNetValue":3.3856,"netValue_forward":3.3855999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022907,"netValue":3.4036,"totalNetValue":3.4036,"netValue_forward":3.403599999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022907,"netValue":3.381,"totalNetValue":3.381,"netValue_forward":3.380999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022907,"netValue":3.4097,"totalNetValue":3.4097,"netValue_forward":3.4096999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022907,"netValue":3.3896,"totalNetValue":3.3896,"netValue_forward":3.3895999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022907,"netValue":3.3577,"totalNetValue":3.3577,"netValue_forward":3.357699999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022907,"netValue":3.3407,"totalNetValue":3.3407,"netValue_forward":3.340699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022907,"netValue":3.3983,"totalNetValue":3.3983,"netValue_forward":3.3982999999999985},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022907,"netValue":3.4208,"totalNetValue":3.4208,"netValue_forward":3.4207999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022907,"netValue":3.4272,"totalNetValue":3.4272,"netValue_forward":3.4271999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022907,"netValue":3.4088,"totalNetValue":3.4088,"netValue_forward":3.4087999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022907,"netValue":3.3825,"totalNetValue":3.3825,"netValue_forward":3.382499999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022907,"netValue":3.4464,"totalNetValue":3.4464,"netValue_forward":3.4463999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022907,"netValue":3.3875,"totalNetValue":3.3875,"netValue_forward":3.3874999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022907,"netValue":3.3628,"totalNetValue":3.3628,"netValue_forward":3.362799999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022907,"netValue":3.3893,"totalNetValue":3.3893,"netValue_forward":3.389299999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022907,"netValue":3.3792,"totalNetValue":3.3792,"netValue_forward":3.379199999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022907,"netValue":3.3554,"totalNetValue":3.3554,"netValue_forward":3.3553999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022907,"netValue":3.2667,"totalNetValue":3.2667,"netValue_forward":3.2666999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022907,"netValue":3.3049,"totalNetValue":3.3049,"netValue_forward":3.304899999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022907,"netValue":3.2852,"totalNetValue":3.2852,"netValue_forward":3.2851999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022907,"netValue":3.3056,"totalNetValue":3.3056,"netValue_forward":3.3056},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022907,"netValue":3.3011,"totalNetValue":3.3011,"netValue_forward":3.3011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022907,"netValue":3.2916,"totalNetValue":3.2916,"netValue_forward":3.2915999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022907,"netValue":3.2678,"totalNetValue":3.2678,"netValue_forward":3.2678},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022907,"netValue":3.2549,"totalNetValue":3.2549,"netValue_forward":3.2548999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022907,"netValue":3.1878,"totalNetValue":3.1878,"netValue_forward":3.1878},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022907,"netValue":3.1732,"totalNetValue":3.1732,"netValue_forward":3.1732},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022907,"netValue":3.2397,"totalNetValue":3.2397,"netValue_forward":3.2396999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022907,"netValue":3.1391,"totalNetValue":3.1391,"netValue_forward":3.1390999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022907,"netValue":3.2027,"totalNetValue":3.2027,"netValue_forward":3.2027},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022907,"netValue":3.257,"totalNetValue":3.257,"netValue_forward":3.257},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022907,"netValue":3.2259,"totalNetValue":3.2259,"netValue_forward":3.2258999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022907,"netValue":3.2688,"totalNetValue":3.2688,"netValue_forward":3.2687999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022907,"netValue":3.2698,"totalNetValue":3.2698,"netValue_forward":3.2698000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022907,"netValue":3.2511,"totalNetValue":3.2511,"netValue_forward":3.251100000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022907,"netValue":3.1727,"totalNetValue":3.1727,"netValue_forward":3.1727000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022907,"netValue":3.1323,"totalNetValue":3.1323,"netValue_forward":3.1323000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022907,"netValue":3.1027,"totalNetValue":3.1027,"netValue_forward":3.1027000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022907,"netValue":3.1358,"totalNetValue":3.1358,"netValue_forward":3.1358000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022907,"netValue":3.1564,"totalNetValue":3.1564,"netValue_forward":3.1564000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022907,"netValue":3.1178,"totalNetValue":3.1178,"netValue_forward":3.1178000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022907,"netValue":3.097,"totalNetValue":3.097,"netValue_forward":3.097},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022907,"netValue":3.1096,"totalNetValue":3.1096,"netValue_forward":3.1096000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022907,"netValue":3.0479,"totalNetValue":3.0479,"netValue_forward":3.0479},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022907,"netValue":2.9974,"totalNetValue":2.9974,"netValue_forward":2.9974000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022907,"netValue":2.9885,"totalNetValue":2.9885,"netValue_forward":2.9885},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022907,"netValue":3.1069,"totalNetValue":3.1069,"netValue_forward":3.1069},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022907,"netValue":3.14,"totalNetValue":3.14,"netValue_forward":3.1400000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022907,"netValue":3.1326,"totalNetValue":3.1326,"netValue_forward":3.1326},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022907,"netValue":3.1672,"totalNetValue":3.1672,"netValue_forward":3.1672},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022907,"netValue":3.1732,"totalNetValue":3.1732,"netValue_forward":3.1732},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022907,"netValue":3.2606,"totalNetValue":3.2606,"netValue_forward":3.2606},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022907,"netValue":3.1833,"totalNetValue":3.1833,"netValue_forward":3.1833},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022907,"netValue":3.1946,"totalNetValue":3.1946,"netValue_forward":3.1946},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022907,"netValue":3.2375,"totalNetValue":3.2375,"netValue_forward":3.2374999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022907,"netValue":3.2665,"totalNetValue":3.2665,"netValue_forward":3.2664999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022907,"netValue":3.2825,"totalNetValue":3.2825,"netValue_forward":3.2824999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022907,"netValue":3.2255,"totalNetValue":3.2255,"netValue_forward":3.2255},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022907,"netValue":3.1943,"totalNetValue":3.1943,"netValue_forward":3.1942999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022907,"netValue":3.2546,"totalNetValue":3.2546,"netValue_forward":3.2545999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022907,"netValue":3.2444,"totalNetValue":3.2444,"netValue_forward":3.2443999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022907,"netValue":3.3172,"totalNetValue":3.3172,"netValue_forward":3.3171999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022907,"netValue":3.3762,"totalNetValue":3.3762,"netValue_forward":3.376199999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022907,"netValue":3.2847,"totalNetValue":3.2847,"netValue_forward":3.2846999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022907,"netValue":3.2893,"totalNetValue":3.2893,"netValue_forward":3.2892999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022907,"netValue":3.2283,"totalNetValue":3.2283,"netValue_forward":3.2282999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022907,"netValue":3.1227,"totalNetValue":3.1227,"netValue_forward":3.1226999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022907,"netValue":3.1204,"totalNetValue":3.1204,"netValue_forward":3.1203999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022907,"netValue":3.144,"totalNetValue":3.144,"netValue_forward":3.144},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022907,"netValue":3.0563,"totalNetValue":3.0563,"netValue_forward":3.0563000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022907,"netValue":2.9993,"totalNetValue":2.9993,"netValue_forward":2.9993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022907,"netValue":3.0977,"totalNetValue":3.0977,"netValue_forward":3.0977000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022907,"netValue":3.0863,"totalNetValue":3.0863,"netValue_forward":3.0863000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022907,"netValue":3.019,"totalNetValue":3.019,"netValue_forward":3.0190000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022907,"netValue":3.137,"totalNetValue":3.137,"netValue_forward":3.1370000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022907,"netValue":3.1684,"totalNetValue":3.1684,"netValue_forward":3.168400000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022907,"netValue":3.311,"totalNetValue":3.311,"netValue_forward":3.311000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022907,"netValue":3.2883,"totalNetValue":3.2883,"netValue_forward":3.288300000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022907,"netValue":3.288,"totalNetValue":3.288,"netValue_forward":3.2880000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022907,"netValue":3.2046,"totalNetValue":3.2046,"netValue_forward":3.204600000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022907,"netValue":3.2863,"totalNetValue":3.2863,"netValue_forward":3.286300000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022907,"netValue":3.2375,"totalNetValue":3.2375,"netValue_forward":3.2375000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022907,"netValue":3.1684,"totalNetValue":3.1684,"netValue_forward":3.168400000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022907,"netValue":3.1618,"totalNetValue":3.1618,"netValue_forward":3.1618000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022907,"netValue":3.1455,"totalNetValue":3.1455,"netValue_forward":3.1455},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022907,"netValue":3.1495,"totalNetValue":3.1495,"netValue_forward":3.1494999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022907,"netValue":3.1985,"totalNetValue":3.1985,"netValue_forward":3.1984999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022907,"netValue":3.1401,"totalNetValue":3.1401,"netValue_forward":3.1400999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022907,"netValue":3.1199,"totalNetValue":3.1199,"netValue_forward":3.1198999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022907,"netValue":3.0759,"totalNetValue":3.0759,"netValue_forward":3.0759},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022907,"netValue":3.1085,"totalNetValue":3.1085,"netValue_forward":3.1085},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022907,"netValue":2.9636,"totalNetValue":2.9636,"netValue_forward":2.9636},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022907,"netValue":2.9284,"totalNetValue":2.9284,"netValue_forward":2.9283999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022907,"netValue":2.9915,"totalNetValue":2.9915,"netValue_forward":2.9914999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022907,"netValue":3.0159,"totalNetValue":3.0159,"netValue_forward":3.015899999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022907,"netValue":2.8386,"totalNetValue":2.8386,"netValue_forward":2.8385999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022907,"netValue":2.9586,"totalNetValue":2.9586,"netValue_forward":2.9585999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022907,"netValue":2.9322,"totalNetValue":2.9322,"netValue_forward":2.9321999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022907,"netValue":3.0136,"totalNetValue":3.0136,"netValue_forward":3.013599999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022907,"netValue":2.9491,"totalNetValue":2.9491,"netValue_forward":2.949099999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022907,"netValue":2.8882,"totalNetValue":2.8882,"netValue_forward":2.8881999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022907,"netValue":2.7872,"totalNetValue":2.7872,"netValue_forward":2.7871999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022907,"netValue":2.8056,"totalNetValue":2.8056,"netValue_forward":2.8056},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022907,"netValue":2.8258,"totalNetValue":2.8258,"netValue_forward":2.8258},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022907,"netValue":2.7476,"totalNetValue":2.7476,"netValue_forward":2.7476000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022907,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.6630000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022907,"netValue":2.675,"totalNetValue":2.675,"netValue_forward":2.675},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022907,"netValue":2.6677,"totalNetValue":2.6677,"netValue_forward":2.6677000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022907,"netValue":2.6721,"totalNetValue":2.6721,"netValue_forward":2.6720999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022907,"netValue":2.6037,"totalNetValue":2.6037,"netValue_forward":2.6037},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022907,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.54},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022907,"netValue":2.5656,"totalNetValue":2.5656,"netValue_forward":2.5655999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022907,"netValue":2.4814,"totalNetValue":2.4814,"netValue_forward":2.4813999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022907,"netValue":2.4527,"totalNetValue":2.4527,"netValue_forward":2.452699999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022907,"netValue":2.4078,"totalNetValue":2.4078,"netValue_forward":2.4077999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022907,"netValue":2.4165,"totalNetValue":2.4165,"netValue_forward":2.4164999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022907,"netValue":2.4322,"totalNetValue":2.4322,"netValue_forward":2.4321999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022907,"netValue":2.4169,"totalNetValue":2.4169,"netValue_forward":2.4168999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022907,"netValue":2.4075,"totalNetValue":2.4075,"netValue_forward":2.4075},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022907,"netValue":2.3962,"totalNetValue":2.3962,"netValue_forward":2.3962},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022907,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.4019999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022907,"netValue":2.4404,"totalNetValue":2.4404,"netValue_forward":2.4404},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022907,"netValue":2.4785,"totalNetValue":2.4785,"netValue_forward":2.4785},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022907,"netValue":2.4355,"totalNetValue":2.4355,"netValue_forward":2.4355},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022907,"netValue":2.4134,"totalNetValue":2.4134,"netValue_forward":2.4134000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022907,"netValue":2.4175,"totalNetValue":2.4175,"netValue_forward":2.4175000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022907,"netValue":2.3842,"totalNetValue":2.3842,"netValue_forward":2.3842},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022907,"netValue":2.3844,"totalNetValue":2.3844,"netValue_forward":2.3844000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022907,"netValue":2.3709,"totalNetValue":2.3709,"netValue_forward":2.3709000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022907,"netValue":2.3517,"totalNetValue":2.3517,"netValue_forward":2.3517000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022907,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.344},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022907,"netValue":2.3055,"totalNetValue":2.3055,"netValue_forward":2.3055000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022907,"netValue":2.3103,"totalNetValue":2.3103,"netValue_forward":2.3103000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022907,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2730000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022907,"netValue":2.2829,"totalNetValue":2.2829,"netValue_forward":2.282900000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022907,"netValue":2.2655,"totalNetValue":2.2655,"netValue_forward":2.2655000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022907,"netValue":2.2608,"totalNetValue":2.2608,"netValue_forward":2.2608000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022907,"netValue":2.2572,"totalNetValue":2.2572,"netValue_forward":2.2572},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022907,"netValue":2.2072,"totalNetValue":2.2072,"netValue_forward":2.2072000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022907,"netValue":2.2328,"totalNetValue":2.2328,"netValue_forward":2.2328000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022907,"netValue":2.2404,"totalNetValue":2.2404,"netValue_forward":2.240400000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022907,"netValue":2.2007,"totalNetValue":2.2007,"netValue_forward":2.2007000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022907,"netValue":2.2245,"totalNetValue":2.2245,"netValue_forward":2.2245000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022907,"netValue":2.2295,"totalNetValue":2.2295,"netValue_forward":2.2295000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022907,"netValue":2.2011,"totalNetValue":2.2011,"netValue_forward":2.2011000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022907,"netValue":2.1914,"totalNetValue":2.1914,"netValue_forward":2.1914000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022907,"netValue":2.2051,"totalNetValue":2.2051,"netValue_forward":2.2051000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022907,"netValue":2.1416,"totalNetValue":2.1416,"netValue_forward":2.1416000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022907,"netValue":2.0957,"totalNetValue":2.0957,"netValue_forward":2.0957000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022907,"netValue":2.0881,"totalNetValue":2.0881,"netValue_forward":2.0881000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022907,"netValue":2.1045,"totalNetValue":2.1045,"netValue_forward":2.1045000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022907,"netValue":2.1317,"totalNetValue":2.1317,"netValue_forward":2.1317000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022907,"netValue":2.1264,"totalNetValue":2.1264,"netValue_forward":2.1264},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022907,"netValue":2.1336,"totalNetValue":2.1336,"netValue_forward":2.1336},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022907,"netValue":2.1205,"totalNetValue":2.1205,"netValue_forward":2.1205000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022907,"netValue":2.1423,"totalNetValue":2.1423,"netValue_forward":2.1423},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022907,"netValue":2.1368,"totalNetValue":2.1368,"netValue_forward":2.1368000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022907,"netValue":2.1122,"totalNetValue":2.1122,"netValue_forward":2.1122},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022907,"netValue":2.1357,"totalNetValue":2.1357,"netValue_forward":2.1357},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022907,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.114},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022907,"netValue":2.1226,"totalNetValue":2.1226,"netValue_forward":2.1226},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022907,"netValue":2.0993,"totalNetValue":2.0993,"netValue_forward":2.0993000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022907,"netValue":2.0771,"totalNetValue":2.0771,"netValue_forward":2.0771},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022907,"netValue":2.0679,"totalNetValue":2.0679,"netValue_forward":2.0679},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022907,"netValue":2.0861,"totalNetValue":2.0861,"netValue_forward":2.0860999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022907,"netValue":2.0586,"totalNetValue":2.0586,"netValue_forward":2.0585999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022907,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.0639999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022907,"netValue":2.0771,"totalNetValue":2.0771,"netValue_forward":2.0770999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022907,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.0919999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022907,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.1149999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022907,"netValue":2.1343,"totalNetValue":2.1343,"netValue_forward":2.134299999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022907,"netValue":2.1175,"totalNetValue":2.1175,"netValue_forward":2.1174999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022907,"netValue":2.1021,"totalNetValue":2.1021,"netValue_forward":2.102099999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022907,"netValue":2.1083,"totalNetValue":2.1083,"netValue_forward":2.108299999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022907,"netValue":2.1121,"totalNetValue":2.1121,"netValue_forward":2.1120999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022907,"netValue":2.1511,"totalNetValue":2.1511,"netValue_forward":2.1510999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022907,"netValue":2.1307,"totalNetValue":2.1307,"netValue_forward":2.1306999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022907,"netValue":2.1331,"totalNetValue":2.1331,"netValue_forward":2.133099999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022907,"netValue":2.0812,"totalNetValue":2.0812,"netValue_forward":2.081199999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022907,"netValue":2.0986,"totalNetValue":2.0986,"netValue_forward":2.098599999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022907,"netValue":2.0663,"totalNetValue":2.0663,"netValue_forward":2.0662999999999982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022907,"netValue":2.0563,"totalNetValue":2.0563,"netValue_forward":2.056299999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022907,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.018699999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022907,"netValue":2.0023,"totalNetValue":2.0023,"netValue_forward":2.0022999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022907,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.004699999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022907,"netValue":2.0173,"totalNetValue":2.0173,"netValue_forward":2.0172999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022907,"netValue":2.0062,"totalNetValue":2.0062,"netValue_forward":2.0061999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022907,"netValue":2.0193,"totalNetValue":2.0193,"netValue_forward":2.019299999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022907,"netValue":1.9989,"totalNetValue":1.9989,"netValue_forward":1.9988999999999981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022907,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.006899999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022907,"netValue":1.9772,"totalNetValue":1.9772,"netValue_forward":1.9771999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022907,"netValue":1.9721,"totalNetValue":1.9721,"netValue_forward":1.9720999999999982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022907,"netValue":1.9705,"totalNetValue":1.9705,"netValue_forward":1.9704999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022907,"netValue":1.9928,"totalNetValue":1.9928,"netValue_forward":1.9927999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022907,"netValue":1.9953,"totalNetValue":1.9953,"netValue_forward":1.995299999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022907,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9889999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022907,"netValue":1.9633,"totalNetValue":1.9633,"netValue_forward":1.9632999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022907,"netValue":1.9225,"totalNetValue":1.9225,"netValue_forward":1.9224999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022907,"netValue":1.9044,"totalNetValue":1.9044,"netValue_forward":1.9043999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022907,"netValue":1.8725,"totalNetValue":1.8725,"netValue_forward":1.8724999999999983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022907,"netValue":2.1231,"totalNetValue":2.1231,"netValue_forward":2.123099999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022907,"netValue":2.1613,"totalNetValue":2.1613,"netValue_forward":2.1612999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022907,"netValue":2.1586,"totalNetValue":2.1586,"netValue_forward":2.1585999999999976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022907,"netValue":2.1604,"totalNetValue":2.1604,"netValue_forward":2.160399999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022907,"netValue":2.1843,"totalNetValue":2.1843,"netValue_forward":2.1842999999999977},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022907,"netValue":2.2004,"totalNetValue":2.2004,"netValue_forward":2.200399999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022907,"netValue":2.1953,"totalNetValue":2.1953,"netValue_forward":2.1952999999999983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022907,"netValue":2.2007,"totalNetValue":2.2007,"netValue_forward":2.2006999999999977},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022907,"netValue":2.2076,"totalNetValue":2.2076,"netValue_forward":2.2075999999999976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022907,"netValue":2.2074,"totalNetValue":2.2074,"netValue_forward":2.2073999999999976},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022907,"netValue":2.2538,"totalNetValue":2.2538,"netValue_forward":2.2537999999999974},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022907,"netValue":2.2755,"totalNetValue":2.2755,"netValue_forward":2.275499999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022907,"netValue":2.2815,"totalNetValue":2.2815,"netValue_forward":2.2814999999999976},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022907,"netValue":2.2684,"totalNetValue":2.2684,"netValue_forward":2.2683999999999975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022907,"netValue":2.2798,"totalNetValue":2.2798,"netValue_forward":2.2797999999999976},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022907,"netValue":2.2208,"totalNetValue":2.2208,"netValue_forward":2.2207999999999974},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022907,"netValue":2.2454,"totalNetValue":2.2454,"netValue_forward":2.2453999999999974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022907,"netValue":2.2578,"totalNetValue":2.2578,"netValue_forward":2.2577999999999974},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022907,"netValue":2.2537,"totalNetValue":2.2537,"netValue_forward":2.253699999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022907,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.2589999999999972},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022907,"netValue":2.2877,"totalNetValue":2.2877,"netValue_forward":2.2876999999999974},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022907,"netValue":2.2446,"totalNetValue":2.2446,"netValue_forward":2.2445999999999975},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022907,"netValue":2.2443,"totalNetValue":2.2443,"netValue_forward":2.2442999999999973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022907,"netValue":2.2507,"totalNetValue":2.2507,"netValue_forward":2.2506999999999975},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022907,"netValue":2.2253,"totalNetValue":2.2253,"netValue_forward":2.225299999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022907,"netValue":2.3091,"totalNetValue":2.3091,"netValue_forward":2.309099999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022907,"netValue":2.3205,"totalNetValue":2.3205,"netValue_forward":2.3204999999999965},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022907,"netValue":2.2937,"totalNetValue":2.2937,"netValue_forward":2.2936999999999963},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022907,"netValue":2.3187,"totalNetValue":2.3187,"netValue_forward":2.318699999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022907,"netValue":2.3337,"totalNetValue":2.3337,"netValue_forward":2.3336999999999963},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022907,"netValue":2.2795,"totalNetValue":2.2795,"netValue_forward":2.2794999999999974},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022907,"netValue":2.2809,"totalNetValue":2.2809,"netValue_forward":2.2808999999999973},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022907,"netValue":2.2378,"totalNetValue":2.2378,"netValue_forward":2.237799999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022907,"netValue":2.2806,"totalNetValue":2.2806,"netValue_forward":2.280599999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022907,"netValue":2.2697,"totalNetValue":2.2697,"netValue_forward":2.2696999999999967},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022907,"netValue":2.2317,"totalNetValue":2.2317,"netValue_forward":2.231699999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022907,"netValue":2.2469,"totalNetValue":2.2469,"netValue_forward":2.246899999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022907,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.208999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022907,"netValue":2.2394,"totalNetValue":2.2394,"netValue_forward":2.2393999999999963},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022907,"netValue":2.2302,"totalNetValue":2.2302,"netValue_forward":2.2301999999999964},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022907,"netValue":2.1781,"totalNetValue":2.1781,"netValue_forward":2.178099999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022907,"netValue":2.1219,"totalNetValue":2.1219,"netValue_forward":2.121899999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022907,"netValue":2.1229,"totalNetValue":2.1229,"netValue_forward":2.122899999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022907,"netValue":2.1793,"totalNetValue":2.1793,"netValue_forward":2.1792999999999965},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022907,"netValue":2.1495,"totalNetValue":2.1495,"netValue_forward":2.1494999999999966},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022907,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.1569999999999965},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022907,"netValue":2.1681,"totalNetValue":2.1681,"netValue_forward":2.1680999999999964},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022907,"netValue":2.1607,"totalNetValue":2.1607,"netValue_forward":2.1606999999999963},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022907,"netValue":2.1243,"totalNetValue":2.1243,"netValue_forward":2.1242999999999963},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022907,"netValue":2.1087,"totalNetValue":2.1087,"netValue_forward":2.1086999999999967},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022907,"netValue":2.0957,"totalNetValue":2.0957,"netValue_forward":2.095699999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022907,"netValue":2.1325,"totalNetValue":2.1325,"netValue_forward":2.1324999999999967},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022907,"netValue":2.0415,"totalNetValue":2.0415,"netValue_forward":2.041499999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022907,"netValue":2.0345,"totalNetValue":2.0345,"netValue_forward":2.034499999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022907,"netValue":2.0691,"totalNetValue":2.0691,"netValue_forward":2.069099999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022907,"netValue":2.0669,"totalNetValue":2.0669,"netValue_forward":2.066899999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022907,"netValue":2.0862,"totalNetValue":2.0862,"netValue_forward":2.0861999999999967},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022907,"netValue":2.0724,"totalNetValue":2.0724,"netValue_forward":2.072399999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022907,"netValue":2.0741,"totalNetValue":2.0741,"netValue_forward":2.074099999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022907,"netValue":2.1175,"totalNetValue":2.1175,"netValue_forward":2.117499999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022907,"netValue":2.1964,"totalNetValue":2.1964,"netValue_forward":2.196399999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022907,"netValue":2.2592,"totalNetValue":2.2592,"netValue_forward":2.259199999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022907,"netValue":2.2579,"totalNetValue":2.2579,"netValue_forward":2.2578999999999967},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022907,"netValue":2.2628,"totalNetValue":2.2628,"netValue_forward":2.262799999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022907,"netValue":2.2544,"totalNetValue":2.2544,"netValue_forward":2.2543999999999973},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022907,"netValue":2.2662,"totalNetValue":2.2662,"netValue_forward":2.2661999999999973},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022907,"netValue":2.2414,"totalNetValue":2.2414,"netValue_forward":2.2413999999999974},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022907,"netValue":2.2625,"totalNetValue":2.2625,"netValue_forward":2.2624999999999975},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022907,"netValue":2.2663,"totalNetValue":2.2663,"netValue_forward":2.266299999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022907,"netValue":2.2552,"totalNetValue":2.2552,"netValue_forward":2.2551999999999977},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022907,"netValue":2.2543,"totalNetValue":2.2543,"netValue_forward":2.2542999999999975},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022907,"netValue":2.2546,"totalNetValue":2.2546,"netValue_forward":2.2545999999999973}],"influencesList":[]}