window.pageData = {"fund":{"_id":3000000022905,"name":"嘉实中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022905","tickerId":22905,"shortName":"嘉实中证A500ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"jszza500jyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"followedNum":8,"memoNum":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"刘珈吟","stockType":"fund_manager","stockCode":"db20435544","exchange":"fm","tickerId":121025165390},{"name":"张超梁","stockType":"fund_manager","stockCode":"db20725549","exchange":"fm","tickerId":260312196560}],"targetFunds":[{"shortName":"嘉实中证A500ETF(159351)","stockType":"fund","stockCode":"159351","exchange":"sz","tickerId":159351}],"hotMetrics":{"fss":{"stockId":3000000022905,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3463,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022905,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5014378145219267,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.4769019405804568,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.22457986759463588,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.4470959817511844,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.47317616484128455,"f_p_r_y1_ssc":4642,"f_p_r_y1_ssrp":0.4945054945054945},"fp":{"stockId":3000000022905,"type":"fp","f_p_r_d1":-0.00262361251261356,"f_cagr_p_r_fs":0.2194464421380462,"f_p_r_fys":0.07424141125677153,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.2647058823529412,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.5188679245283019,"f_p_r_m1":0.02795281951850015,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.3684210526315789,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m3":0.0395066140366267,"f_p_r_m6":0.10311687183592944,"f_p_r_y1":0.3358669531296914},"ff":{"stockId":3000000022905,"type":"ff","f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022905,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.2724,"f_nv_cr":-0.003680212982538511},"f_as":{"stockId":3000000022905,"type":"f_as","f_tas":43360307.291200005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022453,"__csrcFundId":14426,"stockCode":"022453","masterFundShortName":"嘉实中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22453,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实中证A500ETF联接(022453)","lastUpdated":"2026-05-15T17:12:07.940Z","name":"嘉实中证A500交易型开放式指数证券投资基金联接基金","pinyin":"jszza500jyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"setUpAssetScale":889597662.75,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":889597662.75,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":3,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022454,"name":"嘉实中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022454","tickerId":22454,"shortName":"嘉实中证A500ETF联接C","currency":"CNY","__csrcFundId":14426,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:47.805Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"jszza500jyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"followedNum":6,"__indexSourceEastMoney":1,"indexId":1000000000510}],"bondHoldings":[{"_id":"69e8fbb51398d79843003d4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022453,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:47:49.548Z"}]},"shareHoldersStructureList":[{"_id":"69cae58340924dd8ca656958","date":"2025-12-30T16:00:00.000Z","stockId":3000000022453,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":88518,"h_s_a":4897,"ins_h_s":18487148,"ins_h_s_r":0.0426,"ind_h_s":415055044,"ind_h_s_r":0.9573999999999999,"lastUpdated":"2026-03-30T21:05:07.511Z"},{"_id":"69aed3c97fea5b3eb05416e7","date":"2025-06-29T16:00:00.000Z","stockId":3000000022453,"h_a":105860,"h_s_a":9879,"ins_h_s":202964364,"ins_h_s_r":0.1941,"ind_h_s":842858600,"ind_h_s_r":0.8059000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:01.148Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022905,"netValue":1.2724,"totalNetValue":1.2898,"netValue_forward":1.2724},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022905,"netValue":1.2771,"totalNetValue":1.2945,"netValue_forward":1.2771},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022905,"netValue":1.2925,"totalNetValue":1.3099,"netValue_forward":1.2925},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022905,"netValue":1.3193,"totalNetValue":1.3367,"netValue_forward":1.3193},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022905,"netValue":1.3054,"totalNetValue":1.3228,"netValue_forward":1.3053999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022905,"netValue":1.308,"totalNetValue":1.3254,"netValue_forward":1.308},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022905,"netValue":1.2866,"totalNetValue":1.304,"netValue_forward":1.2866},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022905,"netValue":1.2924,"totalNetValue":1.3098,"netValue_forward":1.2924},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022905,"netValue":1.2831,"totalNetValue":1.3005,"netValue_forward":1.2831000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022905,"netValue":1.2601,"totalNetValue":1.2775,"netValue_forward":1.2601000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022905,"netValue":1.2586,"totalNetValue":1.276,"netValue_forward":1.2586},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022905,"netValue":1.242,"totalNetValue":1.2594,"netValue_forward":1.242},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022905,"netValue":1.249,"totalNetValue":1.2664,"netValue_forward":1.2490000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022905,"netValue":1.2464,"totalNetValue":1.2638,"netValue_forward":1.2464000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022905,"netValue":1.2505,"totalNetValue":1.2679,"netValue_forward":1.2505000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022905,"netValue":1.2571,"totalNetValue":1.2745,"netValue_forward":1.2571000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022905,"netValue":1.2471,"totalNetValue":1.2645,"netValue_forward":1.2471000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022905,"netValue":1.246,"totalNetValue":1.2634,"netValue_forward":1.2460000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022905,"netValue":1.2378,"totalNetValue":1.2552,"netValue_forward":1.2378000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022905,"netValue":1.2379,"totalNetValue":1.2553,"netValue_forward":1.2379000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022905,"netValue":1.2226,"totalNetValue":1.24,"netValue_forward":1.2226000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022905,"netValue":1.2281,"totalNetValue":1.2455,"netValue_forward":1.2281000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022905,"netValue":1.2137,"totalNetValue":1.2311,"netValue_forward":1.2137000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022905,"netValue":1.2118,"totalNetValue":1.2292,"netValue_forward":1.2118000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022905,"netValue":1.1951,"totalNetValue":1.2125,"netValue_forward":1.1951000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022905,"netValue":1.2008,"totalNetValue":1.2182,"netValue_forward":1.2008000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022905,"netValue":1.1575,"totalNetValue":1.1749,"netValue_forward":1.1575000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022905,"netValue":1.1558,"totalNetValue":1.1732,"netValue_forward":1.1558000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022905,"netValue":1.1655,"totalNetValue":1.1829,"netValue_forward":1.1655000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022905,"netValue":1.1806,"totalNetValue":1.198,"netValue_forward":1.1806000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022905,"netValue":1.1608,"totalNetValue":1.1782,"netValue_forward":1.1608000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022905,"netValue":1.1743,"totalNetValue":1.1917,"netValue_forward":1.1743000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022905,"netValue":1.1754,"totalNetValue":1.1928,"netValue_forward":1.1754000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022905,"netValue":1.166,"totalNetValue":1.1834,"netValue_forward":1.1660000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022905,"netValue":1.182,"totalNetValue":1.1994,"netValue_forward":1.1820000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022905,"netValue":1.1639,"totalNetValue":1.1813,"netValue_forward":1.1639000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022905,"netValue":1.1489,"totalNetValue":1.1663,"netValue_forward":1.1489000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022905,"netValue":1.1872,"totalNetValue":1.2046,"netValue_forward":1.1872000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022905,"netValue":1.1931,"totalNetValue":1.2105,"netValue_forward":1.1931000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022905,"netValue":1.2157,"totalNetValue":1.2331,"netValue_forward":1.2157000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022905,"netValue":1.2088,"totalNetValue":1.2262,"netValue_forward":1.2088000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022905,"netValue":1.2222,"totalNetValue":1.2396,"netValue_forward":1.2222000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022905,"netValue":1.2241,"totalNetValue":1.2415,"netValue_forward":1.2241000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022905,"netValue":1.2328,"totalNetValue":1.2502,"netValue_forward":1.2328000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022905,"netValue":1.2392,"totalNetValue":1.2566,"netValue_forward":1.2392000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022905,"netValue":1.2332,"totalNetValue":1.2506,"netValue_forward":1.2332000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022905,"netValue":1.2162,"totalNetValue":1.2336,"netValue_forward":1.2162000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022905,"netValue":1.2272,"totalNetValue":1.2446,"netValue_forward":1.2272000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022905,"netValue":1.2241,"totalNetValue":1.2415,"netValue_forward":1.2241000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022905,"netValue":1.2124,"totalNetValue":1.2298,"netValue_forward":1.2124000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022905,"netValue":1.2236,"totalNetValue":1.241,"netValue_forward":1.2236000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022905,"netValue":1.2524,"totalNetValue":1.2698,"netValue_forward":1.2524000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022905,"netValue":1.2486,"totalNetValue":1.266,"netValue_forward":1.2486000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022905,"netValue":1.2478,"totalNetValue":1.2652,"netValue_forward":1.2478000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022905,"netValue":1.249,"totalNetValue":1.2664,"netValue_forward":1.249},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022905,"netValue":1.2378,"totalNetValue":1.2552,"netValue_forward":1.2378},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022905,"netValue":1.224,"totalNetValue":1.2414,"netValue_forward":1.2240422358247423},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022905,"netValue":1.2443,"totalNetValue":1.2579,"netValue_forward":1.2404917364690722},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022905,"netValue":1.2387,"totalNetValue":1.2523,"netValue_forward":1.2349088756443298},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022905,"netValue":1.2403,"totalNetValue":1.2539,"netValue_forward":1.2365039787371133},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022905,"netValue":1.2395,"totalNetValue":1.2531,"netValue_forward":1.2357064271907217},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022905,"netValue":1.218,"totalNetValue":1.2316,"netValue_forward":1.2142722293814434},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022905,"netValue":1.2226,"totalNetValue":1.2362,"netValue_forward":1.2188581507731957},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022905,"netValue":1.2364,"totalNetValue":1.25,"netValue_forward":1.2326159149484535},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022905,"netValue":1.2295,"totalNetValue":1.2431,"netValue_forward":1.2257370328608248},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022905,"netValue":1.2077,"totalNetValue":1.2213,"netValue_forward":1.2040037532216494},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022905,"netValue":1.2388,"totalNetValue":1.2524,"netValue_forward":1.235008569587629},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022905,"netValue":1.2528,"totalNetValue":1.2664,"netValue_forward":1.2489657216494847},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022905,"netValue":1.2493,"totalNetValue":1.2629,"netValue_forward":1.2454764336340207},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022905,"netValue":1.2452,"totalNetValue":1.2588,"netValue_forward":1.2413889819587631},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022905,"netValue":1.2442,"totalNetValue":1.2578,"netValue_forward":1.2403920425257733},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022905,"netValue":1.2462,"totalNetValue":1.2598,"netValue_forward":1.2423859213917527},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022905,"netValue":1.2414,"totalNetValue":1.255,"netValue_forward":1.2376006121134022},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022905,"netValue":1.24,"totalNetValue":1.2536,"netValue_forward":1.2362048969072166},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022905,"netValue":1.2349,"totalNetValue":1.2485,"netValue_forward":1.2311205057989691},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022905,"netValue":1.2403,"totalNetValue":1.2539,"netValue_forward":1.2365039787371137},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022905,"netValue":1.2371,"totalNetValue":1.2507,"netValue_forward":1.2333137725515464},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022905,"netValue":1.2416,"totalNetValue":1.2552,"netValue_forward":1.2378},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022905,"netValue":1.239,"totalNetValue":1.2526,"netValue_forward":1.235207957474227},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022905,"netValue":1.239,"totalNetValue":1.2526,"netValue_forward":1.235207957474227},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022905,"netValue":1.2484,"totalNetValue":1.262,"netValue_forward":1.24457918814433},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022905,"netValue":1.2351,"totalNetValue":1.2487,"netValue_forward":1.2313198936855674},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022905,"netValue":1.2248,"totalNetValue":1.2384,"netValue_forward":1.2210514175257734},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022905,"netValue":1.2308,"totalNetValue":1.2444,"netValue_forward":1.2270330541237116},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022905,"netValue":1.2306,"totalNetValue":1.2442,"netValue_forward":1.2268336662371133},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022905,"netValue":1.2113,"totalNetValue":1.2249,"netValue_forward":1.2075927351804125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022905,"netValue":1.1881,"totalNetValue":1.2017,"netValue_forward":1.1844637403350515},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022905,"netValue":1.1913,"totalNetValue":1.2049,"netValue_forward":1.1876539465206186},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022905,"netValue":1.1877,"totalNetValue":1.2013,"netValue_forward":1.1840649645618555},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022905,"netValue":1.1931,"totalNetValue":1.2067,"netValue_forward":1.1894484375},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022905,"netValue":1.187,"totalNetValue":1.2006,"netValue_forward":1.1833671069587632},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022905,"netValue":1.184,"totalNetValue":1.1976,"netValue_forward":1.180376288659794},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022905,"netValue":1.1781,"totalNetValue":1.1917,"netValue_forward":1.1744943460051547},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022905,"netValue":1.1756,"totalNetValue":1.1892,"netValue_forward":1.1720019974226803},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022905,"netValue":1.1629,"totalNetValue":1.1765,"netValue_forward":1.1593408666237113},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022905,"netValue":1.1563,"totalNetValue":1.1699,"netValue_forward":1.1527610663659795},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022905,"netValue":1.1631,"totalNetValue":1.1767,"netValue_forward":1.1595402545103093},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022905,"netValue":1.1418,"totalNetValue":1.1554,"netValue_forward":1.1383054445876286},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022905,"netValue":1.1568,"totalNetValue":1.1704,"netValue_forward":1.1532595360824742},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022905,"netValue":1.1647,"totalNetValue":1.1783,"netValue_forward":1.1611353576030927},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022905,"netValue":1.1556,"totalNetValue":1.1692,"netValue_forward":1.1520632087628866},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022905,"netValue":1.1646,"totalNetValue":1.1782,"netValue_forward":1.1610356636597938},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022905,"netValue":1.164,"totalNetValue":1.1776,"netValue_forward":1.1604375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022905,"netValue":1.1703,"totalNetValue":1.1839,"netValue_forward":1.166718218427835},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022905,"netValue":1.1608,"totalNetValue":1.1744,"netValue_forward":1.1572472938144331},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022905,"netValue":1.1499,"totalNetValue":1.1635,"netValue_forward":1.1463806539948453},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022905,"netValue":1.1458,"totalNetValue":1.1594,"netValue_forward":1.1422932023195878},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022905,"netValue":1.1519,"totalNetValue":1.1655,"netValue_forward":1.1483745328608248},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022905,"netValue":1.1588,"totalNetValue":1.1724,"netValue_forward":1.1552534149484535},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022905,"netValue":1.1459,"totalNetValue":1.1595,"netValue_forward":1.1423928962628866},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022905,"netValue":1.1409,"totalNetValue":1.1545,"netValue_forward":1.1374081990979383},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022905,"netValue":1.1423,"totalNetValue":1.1559,"netValue_forward":1.138803914304124},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022905,"netValue":1.1363,"totalNetValue":1.1499,"netValue_forward":1.1328222777061858},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022905,"netValue":1.1247,"totalNetValue":1.1383,"netValue_forward":1.121257780283505},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022905,"netValue":1.123,"totalNetValue":1.1366,"netValue_forward":1.1195629832474225},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022905,"netValue":1.1528,"totalNetValue":1.1664,"netValue_forward":1.1492717783505155},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022905,"netValue":1.1601,"totalNetValue":1.1737,"netValue_forward":1.1565494362113398},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022905,"netValue":1.157,"totalNetValue":1.1706,"netValue_forward":1.1534589239690722},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022905,"netValue":1.1655,"totalNetValue":1.1791,"netValue_forward":1.1619329091494845},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022905,"netValue":1.1703,"totalNetValue":1.1839,"netValue_forward":1.1666957425943327},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022905,"netValue":1.1941,"totalNetValue":1.2022,"netValue_forward":1.1848540451028178},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022905,"netValue":1.1781,"totalNetValue":1.1862,"netValue_forward":1.1689779336199895},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022905,"netValue":1.1807,"totalNetValue":1.1888,"netValue_forward":1.1715578017359491},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022905,"netValue":1.1902,"totalNetValue":1.1983,"netValue_forward":1.1809842429288782},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022905,"netValue":1.1875,"totalNetValue":1.1956,"netValue_forward":1.1783051491161511},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022905,"netValue":1.1898,"totalNetValue":1.1979,"netValue_forward":1.1805873401418079},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022905,"netValue":1.1727,"totalNetValue":1.1808,"netValue_forward":1.1636197459945354},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022905,"netValue":1.1701,"totalNetValue":1.1782,"netValue_forward":1.1610398778785755},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022905,"netValue":1.1819,"totalNetValue":1.19,"netValue_forward":1.1727485100971613},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022905,"netValue":1.1798,"totalNetValue":1.1879,"netValue_forward":1.1706647704650401},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022905,"netValue":1.1939,"totalNetValue":1.202,"netValue_forward":1.1846555937092822},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022905,"netValue":1.2039,"totalNetValue":1.212,"netValue_forward":1.19457816338605},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022905,"netValue":1.1888,"totalNetValue":1.1969,"netValue_forward":1.179595083174131},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022905,"netValue":1.195,"totalNetValue":1.2031,"netValue_forward":1.185747076373727},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022905,"netValue":1.1805,"totalNetValue":1.1886,"netValue_forward":1.171359350342414},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022905,"netValue":1.1645,"totalNetValue":1.1726,"netValue_forward":1.155483238859586},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022905,"netValue":1.1613,"totalNetValue":1.1694,"netValue_forward":1.1523080165630204},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022905,"netValue":1.1656,"totalNetValue":1.1737,"netValue_forward":1.1565747215240303},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022905,"netValue":1.1479,"totalNetValue":1.156,"netValue_forward":1.1390117731961518},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022905,"netValue":1.1411,"totalNetValue":1.1492,"netValue_forward":1.1322644258159498},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022905,"netValue":1.1687,"totalNetValue":1.1768,"netValue_forward":1.1596507181238283},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022905,"netValue":1.169,"totalNetValue":1.1771,"netValue_forward":1.1599483952141314},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022905,"netValue":1.1524,"totalNetValue":1.1605,"netValue_forward":1.1434769295506972},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022905,"netValue":1.1721,"totalNetValue":1.1802,"netValue_forward":1.1630243918139294},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022905,"netValue":1.1774,"totalNetValue":1.1855,"netValue_forward":1.1682833537426163},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022905,"netValue":1.2036,"totalNetValue":1.2117,"netValue_forward":1.1942804862957472},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022905,"netValue":1.1857,"totalNetValue":1.1938,"netValue_forward":1.1765190865743334},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022905,"netValue":1.1775,"totalNetValue":1.1856,"netValue_forward":1.1683825794393838},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022905,"netValue":1.1613,"totalNetValue":1.1694,"netValue_forward":1.1523080165630202},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022905,"netValue":1.1739,"totalNetValue":1.182,"netValue_forward":1.1648104543557474},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022905,"netValue":1.166,"totalNetValue":1.1741,"netValue_forward":1.156971624311101},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022905,"netValue":1.1508,"totalNetValue":1.1589,"netValue_forward":1.1418893184024141},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022905,"netValue":1.153,"totalNetValue":1.1611,"netValue_forward":1.1440722837313035},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022905,"netValue":1.1483,"totalNetValue":1.1564,"netValue_forward":1.1394086759832225},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022905,"netValue":1.1485,"totalNetValue":1.1566,"netValue_forward":1.139607127376758},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022905,"netValue":1.1601,"totalNetValue":1.1682,"netValue_forward":1.1511173082018082},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022905,"netValue":1.1515,"totalNetValue":1.1596,"netValue_forward":1.1425838982797882},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022905,"netValue":1.1513,"totalNetValue":1.1594,"netValue_forward":1.142385446886253},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022905,"netValue":1.1481,"totalNetValue":1.1562,"netValue_forward":1.1392102245896873},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022905,"netValue":1.1524,"totalNetValue":1.1605,"netValue_forward":1.1434769295506977},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022905,"netValue":1.1266,"totalNetValue":1.1347,"netValue_forward":1.117876699784637},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022905,"netValue":1.1244,"totalNetValue":1.1325,"netValue_forward":1.1156937344557483},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022905,"netValue":1.1333,"totalNetValue":1.1414,"netValue_forward":1.1245248214680714},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022905,"netValue":1.1282,"totalNetValue":1.1363,"netValue_forward":1.1194643109329199},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022905,"netValue":1.0997,"totalNetValue":1.1078,"netValue_forward":1.091184987354132},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022905,"netValue":1.1262,"totalNetValue":1.1343,"netValue_forward":1.1174797969975663},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022905,"netValue":1.1332,"totalNetValue":1.1413,"netValue_forward":1.1244255957713034},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022905,"netValue":1.1454,"totalNetValue":1.1535,"netValue_forward":1.13653113077696},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022905,"netValue":1.1362,"totalNetValue":1.1443,"netValue_forward":1.127402366674334},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022905,"netValue":1.1269,"totalNetValue":1.135,"netValue_forward":1.11817437687494},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022905,"netValue":1.1069,"totalNetValue":1.115,"netValue_forward":1.0983292375214047},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022905,"netValue":1.1222,"totalNetValue":1.1303,"netValue_forward":1.113510769126859},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022905,"netValue":1.1237,"totalNetValue":1.1318,"netValue_forward":1.114999154578374},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022905,"netValue":1.1008,"totalNetValue":1.1089,"netValue_forward":1.0922764700185763},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022905,"netValue":1.0787,"totalNetValue":1.0868,"netValue_forward":1.0703475910329197},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022905,"netValue":1.0758,"totalNetValue":1.0839,"netValue_forward":1.0674700458266575},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022905,"netValue":1.064,"totalNetValue":1.0721,"netValue_forward":1.0557614136080715},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022905,"netValue":1.0684,"totalNetValue":1.0765,"netValue_forward":1.0601273442658492},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022905,"netValue":1.0578,"totalNetValue":1.0659,"netValue_forward":1.0496094204084756},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022905,"netValue":1.0483,"totalNetValue":1.0564,"netValue_forward":1.0402519790666205},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022905,"netValue":1.0594,"totalNetValue":1.0597,"netValue_forward":1.0435024586906334},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022905,"netValue":1.0494,"totalNetValue":1.0497,"netValue_forward":1.0336525204360496},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022905,"netValue":1.0452,"totalNetValue":1.0455,"netValue_forward":1.0295155463691241},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022905,"netValue":1.0381,"totalNetValue":1.0384,"netValue_forward":1.0225220902083696},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022905,"netValue":1.0404,"totalNetValue":1.0407,"netValue_forward":1.0247875760069238},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022905,"netValue":1.0408,"totalNetValue":1.0411,"netValue_forward":1.0251815735371073},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022905,"netValue":1.0368,"totalNetValue":1.0371,"netValue_forward":1.0212415982352734},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022905,"netValue":1.0302,"totalNetValue":1.0305,"netValue_forward":1.014740638987248},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022905,"netValue":1.0258,"totalNetValue":1.0261,"netValue_forward":1.0104066661552311},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022905,"netValue":1.0302,"totalNetValue":1.0305,"netValue_forward":1.014740638987248},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022905,"netValue":1.048,"totalNetValue":1.0483,"netValue_forward":1.0322735290804075},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022905,"netValue":1.0503,"totalNetValue":1.0506,"netValue_forward":1.034539014878962},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022905,"netValue":1.0454,"totalNetValue":1.0457,"netValue_forward":1.0297125451342157},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022905,"netValue":1.0424,"totalNetValue":1.0427,"netValue_forward":1.0267575636578405},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022905,"netValue":1.0458,"totalNetValue":1.0461,"netValue_forward":1.0301065426643992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022905,"netValue":1.0365,"totalNetValue":1.0368,"netValue_forward":1.020946100087636},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022905,"netValue":1.0374,"totalNetValue":1.0377,"netValue_forward":1.0218325945305486},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022905,"netValue":1.0291,"totalNetValue":1.0294,"netValue_forward":1.0136571457792438},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022905,"netValue":1.0218,"totalNetValue":1.0221,"netValue_forward":1.0064666908533975},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022905,"netValue":1.0158,"totalNetValue":1.0161,"netValue_forward":1.0005567279006473},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022905,"netValue":1.0066,"totalNetValue":1.0069,"netValue_forward":0.9914947847064298},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022905,"netValue":1.0087,"totalNetValue":1.009,"netValue_forward":0.9935632717398926},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022905,"netValue":1.007,"totalNetValue":1.0073,"netValue_forward":0.9918887822366134},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022905,"netValue":1.006,"totalNetValue":1.0063,"netValue_forward":0.9909037884111549},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022905,"netValue":1.0026,"totalNetValue":1.0029,"netValue_forward":0.9875548094045961},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022905,"netValue":0.9979,"totalNetValue":0.9982,"netValue_forward":0.9829253384249417},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022905,"netValue":1.0002,"totalNetValue":1.0005,"netValue_forward":0.9851908242234962},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022905,"netValue":0.9905,"totalNetValue":0.9908,"netValue_forward":0.9756363841165498},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022905,"netValue":0.9949,"totalNetValue":0.9952,"netValue_forward":0.9799703569485669},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022905,"netValue":0.9936,"totalNetValue":0.9939,"netValue_forward":0.9786898649754712},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022905,"netValue":0.9878,"totalNetValue":0.9881,"netValue_forward":0.9729769007878124},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022905,"netValue":0.9897,"totalNetValue":0.99,"netValue_forward":0.9748483890561834},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022905,"netValue":0.9884,"totalNetValue":0.9887,"netValue_forward":0.9735678970830873},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022905,"netValue":0.9819,"totalNetValue":0.9822,"netValue_forward":0.9671654372176077},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022905,"netValue":0.984,"totalNetValue":0.9843,"netValue_forward":0.9692339242510702},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022905,"netValue":0.9867,"totalNetValue":0.987,"netValue_forward":0.9718934075798081},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022905,"netValue":0.9736,"totalNetValue":0.9739,"netValue_forward":0.9589899884663029},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022905,"netValue":0.9614,"totalNetValue":0.9617,"netValue_forward":0.9469730637957106},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022905,"netValue":0.9578,"totalNetValue":0.9581,"netValue_forward":0.9434270860240599},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022905,"netValue":0.9584,"totalNetValue":0.9587,"netValue_forward":0.944018082319335},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022905,"netValue":0.9665,"totalNetValue":0.9668,"netValue_forward":0.951996532305548},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022905,"netValue":0.9655,"totalNetValue":0.9658,"netValue_forward":0.9510115384800898},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022905,"netValue":0.9668,"totalNetValue":0.9671,"netValue_forward":0.9522920304531856},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022905,"netValue":0.9646,"totalNetValue":0.9649,"netValue_forward":0.950125044037177},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022905,"netValue":0.9709,"totalNetValue":0.9712,"netValue_forward":0.9563305051375649},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022905,"netValue":0.9702,"totalNetValue":0.9705,"netValue_forward":0.955641009459744},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022905,"netValue":0.9635,"totalNetValue":0.9638,"netValue_forward":0.9490415508291727},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022905,"netValue":0.9689,"totalNetValue":0.9692,"netValue_forward":0.9543605174866482},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022905,"netValue":0.9653,"totalNetValue":0.9656,"netValue_forward":0.950814539714998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022905,"netValue":0.9655,"totalNetValue":0.9658,"netValue_forward":0.9510115384800896},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022905,"netValue":0.9622,"totalNetValue":0.9625,"netValue_forward":0.947761058856077},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022905,"netValue":0.9578,"totalNetValue":0.9581,"netValue_forward":0.9434270860240599},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022905,"netValue":0.9561,"totalNetValue":0.9564,"netValue_forward":0.9417525965207807},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022905,"netValue":0.9617,"totalNetValue":0.962,"netValue_forward":0.9472685619433479},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022905,"netValue":0.9546,"totalNetValue":0.9549,"netValue_forward":0.9402751057825931},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022905,"netValue":0.9561,"totalNetValue":0.9564,"netValue_forward":0.9417525965207807},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022905,"netValue":0.9614,"totalNetValue":0.9617,"netValue_forward":0.9469730637957103},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022905,"netValue":0.965,"totalNetValue":0.9653,"netValue_forward":0.9505190415673604},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022905,"netValue":0.9721,"totalNetValue":0.9724,"netValue_forward":0.957512497728115},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022905,"netValue":0.9747,"totalNetValue":0.975,"netValue_forward":0.9600734816743071},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022905,"netValue":0.9704,"totalNetValue":0.9707,"netValue_forward":0.9558380082248358},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022905,"netValue":0.9648,"totalNetValue":0.9651,"netValue_forward":0.9503237475407326},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022905,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.952490064238059},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022905,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9553456635208981},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022905,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9647002128957164},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022905,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9564288218695617},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022905,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9560349461064112},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022905,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.944711017915842},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022905,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9480589619026191},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022905,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9428401080408785},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022905,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9383105367646507},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022905,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9267896706925063},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022905,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9257065123438432},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022905,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9259034502254184},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022905,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9280697669227447},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022905,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9263957949293563},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022905,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9283651737451075},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022905,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9266912017517189},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022905,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9276758911595946},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022905,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9214723478899783},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022905,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9211769410676157},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022905,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9217677547123411},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022905,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9210784721268281},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022905,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9220631615347037},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022905,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9188136864887143},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022905,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9138902394493363},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022905,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9011877460877411},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022905,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.8908485073050475},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022905,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8788352965289653},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022905,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9489451823697076},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022905,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9561334150471994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022905,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9572165733958624},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022905,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9563303529287744},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022905,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9632231787839037},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022905,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9681466258232815},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022905,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9654879644220176},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022905,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9683435637048567},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022905,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9700175356982452},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022905,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9663741848891055},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022905,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9811445260072393},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022905,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9892189791518191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022905,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.990597544322845},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022905,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9871511313952803},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022905,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.988529696566306},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022905,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9675558121785561},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022905,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9730700728626593},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022905,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9761226100270736},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022905,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9732670107442344},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022905,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.975827203204711},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022905,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9786828024875502},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022905,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9644048060733543},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022905,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9607614552642146},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022905,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9603675795010643},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022905,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9593828900931888},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022905,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9801598365993636},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022905,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9801598365993636},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022905,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9726761970995091},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022905,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9829169669414153},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022905,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9847878768163789},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022905,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9715930387508461},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022905,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9728731349810844},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022905,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9640109303102038},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022905,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9743501690928976},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022905,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9732670107442342},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022905,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9643063371325662},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022905,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.968638970527219},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022905,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9588905453892508},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022905,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9636170545470535},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022905,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9595798279747635},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022905,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9466803967315932},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022905,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.932402400317397},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022905,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9344702480739357},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022905,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9394921640541011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022905,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9311223040871587},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022905,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9314177109095213},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022905,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.939295226172526},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022905,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9378181920607126},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022905,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9333870897252725},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022905,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9298422078569204},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022905,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.928365173745107},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022905,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9347656548962984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022905,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9099514818178334},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022905,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9114285159296468},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022905,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9227524441202161},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022905,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9235401956465166},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022905,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9258049812846304},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022905,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9181244039032007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022905,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9197983758965892},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022905,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.932106993495034},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022905,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9585951385668875},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022905,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9751379206191974},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022905,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9722823213363584},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022905,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9734639486258091},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022905,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9711991629876953},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022905,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9728731349810839},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022905,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9620415514944524},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022905,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.964601743954929},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022905,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9667680606522552},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022905,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.964798681836504},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022905,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9594813590339758},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022905,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9595798279747634}]}