window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T11:19:54.735Z","endDate":"2026-05-17T11:19:54.735Z","stock":{"_id":3000000022905,"name":"嘉实中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022905","tickerId":22905,"shortName":"嘉实中证A500ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"jszza500jyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"followedNum":8,"memoNum":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘珈吟","stockType":"fund_manager","stockCode":"db20435544","exchange":"fm","tickerId":121025165390},{"name":"张超梁","stockType":"fund_manager","stockCode":"db20725549","exchange":"fm","tickerId":260312196560}],"targetFunds":[{"shortName":"嘉实中证A500ETF(159351)","stockType":"fund","stockCode":"159351","exchange":"sz","tickerId":159351}],"hotMetrics":{"fss":{"stockId":3000000022905,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3463,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022905,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.49928109273903665,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.44842431548131567,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.22101510779154643,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.4348894348894349,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.4625951364395768,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.4938405014047979},"fp":{"stockId":3000000022905,"type":"fp","f_p_r_d1":-0.00262361251261356,"f_cagr_p_r_fs":0.22406104529635607,"f_p_r_fys":0.07820945167873528,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.2647058823529412,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.5188679245283019,"f_p_r_m1":0.0445771307050542,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.3684210526315789,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m3":0.043346350822206725,"f_p_r_m6":0.09462986224683201,"f_p_r_y1":0.3367936326766645},"ff":{"stockId":3000000022905,"type":"ff","f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022905,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2771,"f_nv_cr":-0.01191489361702136},"f_as":{"stockId":3000000022905,"type":"f_as","f_tas":43360307.291200005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022453,"__csrcFundId":14426,"stockCode":"022453","masterFundShortName":"嘉实中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22453,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实中证A500ETF联接(022453)","lastUpdated":"2026-05-15T17:12:07.940Z","name":"嘉实中证A500交易型开放式指数证券投资基金联接基金","pinyin":"jszza500jyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"setUpAssetScale":889597662.75,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":889597662.75,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":3,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022454,"name":"嘉实中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022454","tickerId":22454,"shortName":"嘉实中证A500ETF联接C","currency":"CNY","__csrcFundId":14426,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:47.805Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"jszza500jyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"followedNum":6,"__indexSourceEastMoney":1,"indexId":1000000000510}],"bondHoldings":[{"_id":"69e8fbb51398d79843003d4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022453,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:47:49.548Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-05-13T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-26T16:00:00.000Z","value":-0.0064,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-23T16:00:00.000Z","value":-0.0085,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-22T16:00:00.000Z","value":-0.0053,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-04-19T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-04-16T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-04-15T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-04-14T16:00:00.000Z","value":-0.0238,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-04-13T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-04-12T16:00:00.000Z","value":-0.0309,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-04-09T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-04-08T16:00:00.000Z","value":-0.0458,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-04-07T16:00:00.000Z","value":-0.0412,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-04-06T16:00:00.000Z","value":-0.0758,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-04-02T16:00:00.000Z","value":-0.0771,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-04-01T16:00:00.000Z","value":-0.0694,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-03-31T16:00:00.000Z","value":-0.0573,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-03-30T16:00:00.000Z","value":-0.0731,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-03-29T16:00:00.000Z","value":-0.0624,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-03-26T16:00:00.000Z","value":-0.0615,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-03-25T16:00:00.000Z","value":-0.069,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-03-24T16:00:00.000Z","value":-0.0562,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-03-23T16:00:00.000Z","value":-0.0707,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-03-22T16:00:00.000Z","value":-0.0826,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-03-19T16:00:00.000Z","value":-0.0521,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-18T16:00:00.000Z","value":-0.0473,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-17T16:00:00.000Z","value":-0.0293,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-16T16:00:00.000Z","value":-0.0348,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-15T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-12T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-11T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-10T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-09T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-08T16:00:00.000Z","value":-0.0289,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-05T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-04T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-03T16:00:00.000Z","value":-0.0319,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-02T16:00:00.000Z","value":-0.023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-12T16:00:00.000Z","value":-0.02,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-11T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-10T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-09T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-08T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-05T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-04T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-03T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-02T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-01T16:00:00.000Z","value":-0.036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-01-29T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-25T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-21T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-20T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-19T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-18T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-15T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-14T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-13T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-12T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-28T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-23T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-22T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-21T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-18T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-17T16:00:00.000Z","value":-0.035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-16T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-15T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-14T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-11T16:00:00.000Z","value":-0.028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-10T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-09T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-08T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-07T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-04T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-03T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-02T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-01T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-30T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-27T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-26T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-25T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-24T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-23T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-20T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-19T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-18T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-11-17T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-11-16T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-13T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-11T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-10T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-06T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-05T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-04T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-03T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-02T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-30T16:00:00.000Z","value":-0.02,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-23T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-22T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-21T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-20T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-19T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-16T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-15T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-10-14T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-10-13T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-10-12T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-09T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-17T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-14T16:00:00.000Z","value":-0.001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-08T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-07T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-04T16:00:00.000Z","value":-0.015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-03T16:00:00.000Z","value":-0.0399,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-02T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-01T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-07T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-05T16:00:00.000Z","value":-0.009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-04T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-03T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-07-31T16:00:00.000Z","value":-0.0233,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-07-30T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-07-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-07-07T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-07-06T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-07-03T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-07-02T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-07-01T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-06-30T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-06-29T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-06-26T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-06-25T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-06-24T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-06-23T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-06-22T16:00:00.000Z","value":-0.044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-06-19T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-06-18T16:00:00.000Z","value":-0.047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-06-17T16:00:00.000Z","value":-0.039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-06-16T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-06-15T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-06-12T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-06-11T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-06-10T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-06-09T16:00:00.000Z","value":-0.042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-06-08T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-06-05T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-06-04T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-06-03T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-06-02T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-05-29T16:00:00.000Z","value":-0.0493,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-05-28T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-05-27T16:00:00.000Z","value":-0.0508,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-05-26T16:00:00.000Z","value":-0.0493,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-05-25T16:00:00.000Z","value":-0.044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-05-22T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-05-21T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-05-20T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-05-19T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-05-18T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-05-15T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-05-14T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-05-13T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-05-12T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-05-11T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-05-08T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-05-07T16:00:00.000Z","value":-0.0429,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-05-06T16:00:00.000Z","value":-0.0482,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-05-05T16:00:00.000Z","value":-0.0528,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-04-29T16:00:00.000Z","value":-0.0644,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-04-28T16:00:00.000Z","value":-0.0655,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-04-27T16:00:00.000Z","value":-0.0653,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-04-24T16:00:00.000Z","value":-0.0631,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-04-23T16:00:00.000Z","value":-0.0648,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-04-22T16:00:00.000Z","value":-0.0628,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-04-21T16:00:00.000Z","value":-0.0645,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-04-20T16:00:00.000Z","value":-0.0635,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-04-17T16:00:00.000Z","value":-0.0698,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-04-16T16:00:00.000Z","value":-0.0701,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-04-15T16:00:00.000Z","value":-0.0695,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-04-14T16:00:00.000Z","value":-0.0702,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-04-13T16:00:00.000Z","value":-0.0692,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-04-10T16:00:00.000Z","value":-0.0725,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-04-09T16:00:00.000Z","value":-0.0774,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-04-08T16:00:00.000Z","value":-0.0903,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-04-07T16:00:00.000Z","value":-0.1007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-04-06T16:00:00.000Z","value":-0.1128,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-04-02T16:00:00.000Z","value":-0.042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-01T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-03-31T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-30T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-27T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-03-26T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-25T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-24T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-03-23T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-03-20T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-03-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-11T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-06T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-04T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-03T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-02T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-27T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-02-17T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-02-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-02-12T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-02-11T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-02-10T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-02-09T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-02-06T16:00:00.000Z","value":-0.016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-02-05T16:00:00.000Z","value":-0.0292,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-02-04T16:00:00.000Z","value":-0.0438,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-26T16:00:00.000Z","value":-0.0417,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-23T16:00:00.000Z","value":-0.0366,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-22T16:00:00.000Z","value":-0.0451,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-21T16:00:00.000Z","value":-0.0448,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-20T16:00:00.000Z","value":-0.0368,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-19T16:00:00.000Z","value":-0.0383,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-16T16:00:00.000Z","value":-0.0428,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-15T16:00:00.000Z","value":-0.0465,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-14T16:00:00.000Z","value":-0.048,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-13T16:00:00.000Z","value":-0.0414,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-12T16:00:00.000Z","value":-0.0668,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-09T16:00:00.000Z","value":-0.0653,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-01-08T16:00:00.000Z","value":-0.0537,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-01-07T16:00:00.000Z","value":-0.0529,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-01-06T16:00:00.000Z","value":-0.0506,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-01-05T16:00:00.000Z","value":-0.0585,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-01-02T16:00:00.000Z","value":-0.0568,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-01-01T16:00:00.000Z","value":-0.0441,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-12-30T16:00:00.000Z","value":-0.017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-12-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022905,"date":"2026-02-12T16:00:00.000Z","exDate":"2026-02-12T16:00:00.000Z","dividend":0.0038,"currency":"CNY","influenceDate":"2026-02-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022905,"date":"2025-11-13T16:00:00.000Z","exDate":"2025-11-13T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022905,"date":"2025-08-13T16:00:00.000Z","exDate":"2025-08-13T16:00:00.000Z","dividend":0.0078,"currency":"CNY","influenceDate":"2025-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022905,"date":"2025-05-18T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","dividend":0.0003,"currency":"CNY","influenceDate":"2025-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2771},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2925},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.3193},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.3054},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.308},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2866},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2924},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2831},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2601},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2586},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.242},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.249},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2464},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2505},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2571},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2471},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.246},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2378},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2379},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2226},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2281},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2137},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2118},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1951},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1575},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1558},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1655},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1806},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1608},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1743},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1754},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.166},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.182},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1639},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1489},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1872},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1931},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2157},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2088},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2222},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2241},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2328},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2392},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2332},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2162},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2272},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2241},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2124},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2236},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2524},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2486},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2478},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.249},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2378},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.224},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2405},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2349},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2365},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2357},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2143},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2189},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2326},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2257},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.204},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.235},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.249},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2455},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2414},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2404},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2424},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2376},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2362},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2311},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2365},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2333},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2378},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2352},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2352},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2446},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2313},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2211},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.227},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2268},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.2076},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1845},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1877},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1841},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1894},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1834},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1804},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1745},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.172},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1593},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1528},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1595},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1383},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1533},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1611},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1521},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.161},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1604},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1667},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1572},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1464},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1423},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1484},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1553},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1424},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1374},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1388},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1328},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1213},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1196},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1493},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1565},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1535},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1619},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1667},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1849},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.169},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1716},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.181},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1783},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1806},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1636},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.161},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1727},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1707},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1847},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1946},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1796},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1857},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1714},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1555},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1523},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1566},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.139},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1323},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1597},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1599},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1435},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.163},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1683},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1943},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1765},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1684},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1523},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1648},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.157},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1419},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1441},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1394},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1396},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1511},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1426},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1424},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1392},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1435},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1179},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1157},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1245},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1195},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0912},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1244},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1365},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1274},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1182},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.1135},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.115},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0923},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0703},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0675},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0558},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0601},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0496},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0403},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0435},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0337},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0295},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0225},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0248},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0252},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0212},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0147},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0104},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0147},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0323},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0345},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0297},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0268},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0301},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0209},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0218},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0137},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0065},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":1.0006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9915},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9936},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9919},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9909},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9876},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9829},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9852},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9756},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.98},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9787},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.973},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9748},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9736},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9672},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9692},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9719},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.959},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.947},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9434},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.944},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.952},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.951},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9523},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9501},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9563},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9556},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.949},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9544},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9508},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.951},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9478},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9434},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9418},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9473},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9403},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9418},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.947},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9505},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9575},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9601},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9558},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9503},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9525},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9553},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9647},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9564},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.956},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9447},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9481},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9428},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9383},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9268},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9257},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9259},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9281},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9264},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9284},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9267},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9277},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9215},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9212},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9218},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9211},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9221},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9188},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9139},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.8908},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.8788},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9489},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9561},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9572},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9563},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9632},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9681},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9655},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9683},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.97},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9664},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9811},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9892},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9906},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9872},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9885},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9676},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9731},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9761},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9733},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9758},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9787},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9644},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9608},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9604},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9594},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9802},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9802},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9727},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9829},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9848},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9716},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9729},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.964},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9744},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9733},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9643},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9686},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9589},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9636},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9596},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9467},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9324},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9345},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9395},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9311},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9314},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9393},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9378},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9334},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9298},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9284},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9348},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.91},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9114},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9228},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9235},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9258},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9181},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9198},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9321},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9586},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9751},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9723},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9735},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9712},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9729},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.962},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9646},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9668},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9648},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9595},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022905,"lxr_nv_fc":0.9596}]}