window.pageData = {"startDate":"2024-06-29T00:50:57.036Z","endDate":"2026-06-29T00:50:57.036Z","stock":{"_id":3000000022904,"name":"大成中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022904","tickerId":22904,"shortName":"大成中证A500ETF发起式联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"dczza500jyxkfszszqtzjjfqsljjj","followedNum":4,"fundCollectionId":4000050090000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"刘淼","stockType":"fund_manager","stockCode":"db20753780","exchange":"fm","tickerId":1213207820}],"targetFunds":[{"shortName":"大成中证A500ETF(159358)","stockType":"fund","stockCode":"159358","exchange":"sz","tickerId":159358}],"hotMetrics":{"fss":{"stockId":3000000022904,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":406,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022904,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.4264096559178526,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.39435906096943085,"f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.23021941489361702,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.38004874651810583,"f_p_r_m6_ssc":5521,"f_p_r_m6_ssrp":0.43478260869565216,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.4760108946155458},"fp":{"stockId":3000000022904,"type":"fp","f_p_r_d1":-0.0026927296299990022,"f_cagr_p_r_fs":0.19984848087482399,"f_p_r_fys":0.08212520593080752,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.47794117647058826,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.5943396226415094,"f_p_r_m1":-0.007029478458049909,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.5338345864661654,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_m3":0.11076350722922101,"f_p_r_m6":0.0764503441494595,"f_p_r_y1":0.31937330521241236,"f_i_d":"2024-12-12T16:00:00.000Z"},"ff":{"stockId":3000000022904,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022904,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.3137,"f_nv_cr":-0.027393203524098575},"f_as":{"stockId":3000000022904,"type":"f_as","f_tas":3338220.4416,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022421,"__csrcFundId":14412,"stockCode":"022421","masterFundShortName":"大成中证A500ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22421,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成中证A500ETF发起式联接(022421)","lastUpdated":"2026-06-26T17:12:52.680Z","name":"大成中证A500交易型开放式指数证券投资基金发起式联接基金","pinyin":"dczza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050090000,"setUpAssetScale":964939884.94,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":964939884.94,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":3,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022422,"name":"大成中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022422","tickerId":22422,"shortName":"大成中证A500ETF发起式联接C","currency":"CNY","__csrcFundId":14412,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:42.491Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"dczza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050090000,"followedNum":0},{"_id":3000000022423,"name":"大成中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022423","tickerId":22423,"shortName":"大成中证A500ETF发起式联接E","currency":"CNY","__csrcFundId":14412,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-26T17:09:41.948Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"dczza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050090000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000000510}],"bondHoldings":[{"_id":"69e8fbb41398d79843003d3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022421,"stockCode":"019785","stockName":"25国债13","holdings":35000,"marketCap":3533283,"netValueRatio":0.0043,"lastUpdated":"2026-04-22T16:47:48.405Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022904,"date":"2026-06-25T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022904,"nv":1.3507,"tnv":1.3507},{"stockId":3000000022904,"date":"2026-06-23T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000022904,"date":"2026-06-22T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000022904,"date":"2026-06-21T16:00:00.000Z","nv":1.3552,"tnv":1.3552},{"stockId":3000000022904,"date":"2026-06-17T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"stockId":3000000022904,"date":"2026-06-16T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"stockId":3000000022904,"date":"2026-06-15T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000022904,"date":"2026-06-14T16:00:00.000Z","nv":1.2999,"tnv":1.2999},{"stockId":3000000022904,"date":"2026-06-11T16:00:00.000Z","nv":1.2663,"tnv":1.2663},{"stockId":3000000022904,"date":"2026-06-10T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022904,"nv":1.2605,"tnv":1.2605},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022904,"nv":1.2754,"tnv":1.2754},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022904,"nv":1.25,"tnv":1.25},{"stockId":3000000022904,"date":"2026-06-04T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022904,"nv":1.3022,"tnv":1.3022},{"stockId":3000000022904,"date":"2026-06-02T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000022904,"date":"2026-06-01T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022904,"nv":1.2852,"tnv":1.2852},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022904,"nv":1.2991,"tnv":1.2991},{"stockId":3000000022904,"date":"2026-05-27T16:00:00.000Z","nv":1.3128,"tnv":1.3128},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022904,"nv":1.3104,"tnv":1.3104},{"stockId":3000000022904,"date":"2026-05-25T16:00:00.000Z","nv":1.323,"tnv":1.323},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022904,"nv":1.3196,"tnv":1.3196},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022904,"nv":1.3005,"tnv":1.3005},{"stockId":3000000022904,"date":"2026-05-20T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022904,"nv":1.3031,"tnv":1.3031},{"stockId":3000000022904,"date":"2026-05-18T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"stockId":3000000022904,"date":"2026-05-17T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022904,"nv":1.2975,"tnv":1.2975},{"stockId":3000000022904,"date":"2026-05-13T16:00:00.000Z","nv":1.3123,"tnv":1.3123},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022904,"nv":1.3391,"tnv":1.3391},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022904,"nv":1.325,"tnv":1.325},{"stockId":3000000022904,"date":"2026-05-10T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022904,"nv":1.3058,"tnv":1.3058},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022904,"nv":1.3114,"tnv":1.3114},{"stockId":3000000022904,"date":"2026-05-05T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000022904,"date":"2026-04-29T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022904,"nv":1.2773,"tnv":1.2773},{"stockId":3000000022904,"date":"2026-04-27T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022904,"nv":1.2688,"tnv":1.2688},{"stockId":3000000022904,"date":"2026-04-23T16:00:00.000Z","nv":1.2662,"tnv":1.2662},{"stockId":3000000022904,"date":"2026-04-22T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000022904,"date":"2026-04-21T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022904,"nv":1.2656,"tnv":1.2656},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022904,"nv":1.2636,"tnv":1.2636},{"stockId":3000000022904,"date":"2026-04-16T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022904,"nv":1.2555,"tnv":1.2555},{"stockId":3000000022904,"date":"2026-04-14T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"stockId":3000000022904,"date":"2026-04-13T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"stockId":3000000022904,"date":"2026-04-12T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000022904,"date":"2026-04-09T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022904,"nv":1.2122,"tnv":1.2122},{"stockId":3000000022904,"date":"2026-04-07T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000022904,"date":"2026-04-06T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000022904,"date":"2026-04-02T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022904,"nv":1.1825,"tnv":1.1825},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022904,"nv":1.1976,"tnv":1.1976},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022904,"nv":1.1776,"tnv":1.1776},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022904,"nv":1.191,"tnv":1.191},{"stockId":3000000022904,"date":"2026-03-26T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022904,"nv":1.1827,"tnv":1.1827},{"stockId":3000000022904,"date":"2026-03-24T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000022904,"date":"2026-03-23T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000022904,"date":"2026-03-22T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000022904,"date":"2026-03-19T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000022904,"date":"2026-03-18T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000022904,"date":"2026-03-17T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000022904,"date":"2026-03-16T16:00:00.000Z","nv":1.225,"tnv":1.225},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022904,"nv":1.2385,"tnv":1.2385},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022904,"nv":1.2404,"tnv":1.2404},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022904,"nv":1.249,"tnv":1.249},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022904,"nv":1.2553,"tnv":1.2553},{"stockId":3000000022904,"date":"2026-03-09T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022904,"nv":1.2323,"tnv":1.2323},{"stockId":3000000022904,"date":"2026-03-05T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022904,"nv":1.2403,"tnv":1.2403},{"stockId":3000000022904,"date":"2026-03-03T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000022904,"date":"2026-03-02T16:00:00.000Z","nv":1.2396,"tnv":1.2396},{"stockId":3000000022904,"date":"2026-03-01T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000022904,"date":"2026-02-26T16:00:00.000Z","nv":1.2645,"tnv":1.2645},{"stockId":3000000022904,"date":"2026-02-25T16:00:00.000Z","nv":1.2638,"tnv":1.2638},{"stockId":3000000022904,"date":"2026-02-24T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022904,"nv":1.2537,"tnv":1.2537},{"stockId":3000000022904,"date":"2026-02-12T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000022904,"date":"2026-02-11T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000022904,"date":"2026-02-10T16:00:00.000Z","nv":1.251,"tnv":1.251},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022904,"nv":1.2524,"tnv":1.2524},{"stockId":3000000022904,"date":"2026-02-08T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000022904,"date":"2026-02-05T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000022904,"date":"2026-02-04T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"stockId":3000000022904,"date":"2026-02-03T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000022904,"date":"2026-02-02T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022904,"nv":1.2199,"tnv":1.2199},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022904,"nv":1.2514,"tnv":1.2514},{"stockId":3000000022904,"date":"2026-01-28T16:00:00.000Z","nv":1.2654,"tnv":1.2654},{"stockId":3000000022904,"date":"2026-01-27T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000022904,"date":"2026-01-26T16:00:00.000Z","nv":1.2577,"tnv":1.2577},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022904,"nv":1.2567,"tnv":1.2567},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022904,"nv":1.2586,"tnv":1.2586},{"stockId":3000000022904,"date":"2026-01-21T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000022904,"date":"2026-01-20T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000022904,"date":"2026-01-19T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000022904,"date":"2026-01-18T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000022904,"date":"2026-01-15T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022904,"nv":1.2542,"tnv":1.2542},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022904,"nv":1.2515,"tnv":1.2515},{"stockId":3000000022904,"date":"2026-01-12T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022904,"nv":1.2609,"tnv":1.2609},{"stockId":3000000022904,"date":"2026-01-08T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022904,"nv":1.2373,"tnv":1.2373},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022904,"nv":1.2426,"tnv":1.2426},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022904,"nv":1.2426,"tnv":1.2426},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022904,"nv":1.2294,"tnv":1.2294},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022904,"nv":1.214,"tnv":1.214},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022904,"nv":1.2187,"tnv":1.2187},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022904,"nv":1.2149,"tnv":1.2149},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022904,"nv":1.2204,"tnv":1.2204},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022904,"nv":1.2142,"tnv":1.2142},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022904,"nv":1.2111,"tnv":1.2111},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022904,"nv":1.2048,"tnv":1.2048},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022904,"nv":1.2023,"tnv":1.2023},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022904,"nv":1.1892,"tnv":1.1892},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022904,"nv":1.1825,"tnv":1.1825},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022904,"nv":1.1893,"tnv":1.1893},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022904,"nv":1.1674,"tnv":1.1674},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022904,"nv":1.1824,"tnv":1.1824},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022904,"nv":1.1903,"tnv":1.1903},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022904,"nv":1.1817,"tnv":1.1817},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022904,"nv":1.1909,"tnv":1.1909},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022904,"nv":1.1904,"tnv":1.1904},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022904,"nv":1.1967,"tnv":1.1967},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022904,"nv":1.1871,"tnv":1.1871},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022904,"nv":1.1764,"tnv":1.1764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022904,"nv":1.1721,"tnv":1.1721},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022904,"nv":1.1781,"tnv":1.1781},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022904,"nv":1.185,"tnv":1.185},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022904,"nv":1.172,"tnv":1.172},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022904,"nv":1.167,"tnv":1.167},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022904,"nv":1.1683,"tnv":1.1683},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022904,"nv":1.1624,"tnv":1.1624},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022904,"nv":1.1506,"tnv":1.1506},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022904,"nv":1.1488,"tnv":1.1488},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022904,"nv":1.179,"tnv":1.179},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022904,"nv":1.1864,"tnv":1.1864},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022904,"nv":1.1832,"tnv":1.1832},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022904,"nv":1.1915,"tnv":1.1915},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022904,"nv":1.1963,"tnv":1.1963},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022904,"nv":1.2146,"tnv":1.2146},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022904,"nv":1.1985,"tnv":1.1985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022904,"nv":1.2012,"tnv":1.2012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022904,"nv":1.2107,"tnv":1.2107},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022904,"nv":1.208,"tnv":1.208},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022904,"nv":1.2102,"tnv":1.2102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022904,"nv":1.193,"tnv":1.193},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022904,"nv":1.1905,"tnv":1.1905},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022904,"nv":1.2023,"tnv":1.2023},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022904,"nv":1.2001,"tnv":1.2001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022904,"nv":1.2142,"tnv":1.2142},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022904,"nv":1.2243,"tnv":1.2243},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022904,"nv":1.2091,"tnv":1.2091},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022904,"nv":1.215,"tnv":1.215},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022904,"nv":1.2003,"tnv":1.2003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022904,"nv":1.1843,"tnv":1.1843},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022904,"nv":1.181,"tnv":1.181},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022904,"nv":1.1853,"tnv":1.1853},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022904,"nv":1.1675,"tnv":1.1675},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022904,"nv":1.1606,"tnv":1.1606},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022904,"nv":1.1883,"tnv":1.1883},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022904,"nv":1.1887,"tnv":1.1887},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022904,"nv":1.172,"tnv":1.172},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022904,"nv":1.1919,"tnv":1.1919},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022904,"nv":1.1973,"tnv":1.1973},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022904,"nv":1.2235,"tnv":1.2235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022904,"nv":1.2056,"tnv":1.2056},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022904,"nv":1.1974,"tnv":1.1974},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022904,"nv":1.181,"tnv":1.181},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022904,"nv":1.1937,"tnv":1.1937},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022904,"nv":1.1855,"tnv":1.1855},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022904,"nv":1.17,"tnv":1.17},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022904,"nv":1.1723,"tnv":1.1723},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022904,"nv":1.1675,"tnv":1.1675},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022904,"nv":1.1676,"tnv":1.1676},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022904,"nv":1.1794,"tnv":1.1794},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022904,"nv":1.1708,"tnv":1.1708},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022904,"nv":1.1704,"tnv":1.1704},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022904,"nv":1.1673,"tnv":1.1673},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022904,"nv":1.1716,"tnv":1.1716},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022904,"nv":1.1459,"tnv":1.1459},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022904,"nv":1.1434,"tnv":1.1434},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022904,"nv":1.1521,"tnv":1.1521},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022904,"nv":1.1471,"tnv":1.1471},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022904,"nv":1.1181,"tnv":1.1181},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022904,"nv":1.1452,"tnv":1.1452},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022904,"nv":1.1523,"tnv":1.1523},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022904,"nv":1.1642,"tnv":1.1642},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022904,"nv":1.1554,"tnv":1.1554},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022904,"nv":1.1464,"tnv":1.1464},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022904,"nv":1.1263,"tnv":1.1263},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022904,"nv":1.1417,"tnv":1.1417},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022904,"nv":1.1432,"tnv":1.1432},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022904,"nv":1.1202,"tnv":1.1202},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022904,"nv":1.0979,"tnv":1.0979},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022904,"nv":1.0951,"tnv":1.0951},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022904,"nv":1.0831,"tnv":1.0831},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022904,"nv":1.0876,"tnv":1.0876},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022904,"nv":1.0768,"tnv":1.0768},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022904,"nv":1.0674,"tnv":1.0674},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022904,"nv":1.0707,"tnv":1.0707},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022904,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022904,"nv":1.0567,"tnv":1.0567},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022904,"nv":1.0497,"tnv":1.0497},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022904,"nv":1.0518,"tnv":1.0518},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022904,"nv":1.0522,"tnv":1.0522},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022904,"nv":1.0482,"tnv":1.0482},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022904,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022904,"nv":1.0373,"tnv":1.0373},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022904,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022904,"nv":1.0593,"tnv":1.0593},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022904,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022904,"nv":1.0565,"tnv":1.0565},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022904,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022904,"nv":1.0569,"tnv":1.0569},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022904,"nv":1.0479,"tnv":1.0479},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022904,"nv":1.0488,"tnv":1.0488},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022904,"nv":1.0405,"tnv":1.0405},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022904,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022904,"nv":1.0274,"tnv":1.0274},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022904,"nv":1.0183,"tnv":1.0183},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022904,"nv":1.0201,"tnv":1.0201},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022904,"nv":1.0184,"tnv":1.0184},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022904,"nv":1.0176,"tnv":1.0176},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022904,"nv":1.0143,"tnv":1.0143},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022904,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022904,"nv":1.0121,"tnv":1.0121},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022904,"nv":1.0025,"tnv":1.0025},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022904,"nv":1.0068,"tnv":1.0068},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022904,"nv":1.0055,"tnv":1.0055},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022904,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022904,"nv":1.0014,"tnv":1.0014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022904,"nv":1,"tnv":1},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022904,"nv":0.9935,"tnv":0.9935},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022904,"nv":0.9957,"tnv":0.9957},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022904,"nv":0.9983,"tnv":0.9983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022904,"nv":0.9853,"tnv":0.9853},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022904,"nv":0.9731,"tnv":0.9731},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022904,"nv":0.9695,"tnv":0.9695},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022904,"nv":0.97,"tnv":0.97},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022904,"nv":0.9781,"tnv":0.9781},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022904,"nv":0.9772,"tnv":0.9772},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022904,"nv":0.9784,"tnv":0.9784},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022904,"nv":0.9762,"tnv":0.9762},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022904,"nv":0.9827,"tnv":0.9827},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022904,"nv":0.9819,"tnv":0.9819},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022904,"nv":0.975,"tnv":0.975},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022904,"nv":0.9806,"tnv":0.9806},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022904,"nv":0.9769,"tnv":0.9769},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022904,"nv":0.9773,"tnv":0.9773},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022904,"nv":0.9738,"tnv":0.9738},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022904,"nv":0.9693,"tnv":0.9693},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022904,"nv":0.9677,"tnv":0.9677},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022904,"nv":0.9732,"tnv":0.9732},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022904,"nv":0.9661,"tnv":0.9661},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022904,"nv":0.9675,"tnv":0.9675},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022904,"nv":0.9728,"tnv":0.9728},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022904,"nv":0.9765,"tnv":0.9765},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022904,"nv":0.9835,"tnv":0.9835},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022904,"nv":0.9862,"tnv":0.9862},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022904,"nv":0.9819,"tnv":0.9819},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022904,"nv":0.9763,"tnv":0.9763},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022904,"nv":0.9783,"tnv":0.9783},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022904,"nv":0.9813,"tnv":0.9813},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022904,"nv":0.9908,"tnv":0.9908},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022904,"nv":0.9823,"tnv":0.9823},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022904,"nv":0.982,"tnv":0.982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022904,"nv":0.9705,"tnv":0.9705},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022904,"nv":0.9738,"tnv":0.9738},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022904,"nv":0.9688,"tnv":0.9688},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022904,"nv":0.9642,"tnv":0.9642},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022904,"nv":0.9524,"tnv":0.9524},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022904,"nv":0.9514,"tnv":0.9514},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022904,"nv":0.9515,"tnv":0.9515},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022904,"nv":0.9537,"tnv":0.9537},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022904,"nv":0.952,"tnv":0.952},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022904,"nv":0.9539,"tnv":0.9539},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022904,"nv":0.9522,"tnv":0.9522},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022904,"nv":0.9533,"tnv":0.9533},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022904,"nv":0.9471,"tnv":0.9471},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022904,"nv":0.9467,"tnv":0.9467},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022904,"nv":0.9473,"tnv":0.9473},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022904,"nv":0.9465,"tnv":0.9465},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022904,"nv":0.9476,"tnv":0.9476},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022904,"nv":0.9442,"tnv":0.9442},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022904,"nv":0.9394,"tnv":0.9394},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022904,"nv":0.9268,"tnv":0.9268},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022904,"nv":0.9162,"tnv":0.9162},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022904,"nv":0.904,"tnv":0.904},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022904,"nv":0.9753,"tnv":0.9753},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022904,"nv":0.9826,"tnv":0.9826},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022904,"nv":0.9837,"tnv":0.9837},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022904,"nv":0.9827,"tnv":0.9827},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022904,"nv":0.9899,"tnv":0.9899},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022904,"nv":0.9949,"tnv":0.9949},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022904,"nv":0.9921,"tnv":0.9921},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022904,"nv":0.995,"tnv":0.995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022904,"nv":0.9967,"tnv":0.9967},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022904,"nv":0.9929,"tnv":0.9929},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022904,"nv":1.0081,"tnv":1.0081},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022904,"nv":1.0164,"tnv":1.0164},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022904,"nv":1.0177,"tnv":1.0177},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022904,"nv":1.0142,"tnv":1.0142},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022904,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022904,"nv":0.9942,"tnv":0.9942},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022904,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022904,"nv":1.0029,"tnv":1.0029},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022904,"nv":1,"tnv":1},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022904,"nv":1.0027,"tnv":1.0027},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022904,"nv":1.0055,"tnv":1.0055},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022904,"nv":0.991,"tnv":0.991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022904,"nv":0.9873,"tnv":0.9873},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022904,"nv":0.9868,"tnv":0.9868},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022904,"nv":0.9858,"tnv":0.9858},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022904,"nv":1.0072,"tnv":1.0072},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022904,"nv":1.0073,"tnv":1.0073},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022904,"nv":0.9996,"tnv":0.9996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022904,"nv":1.0099,"tnv":1.0099},{"stockId":3000000022904,"date":"2025-02-20T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000022904,"date":"2025-02-19T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000022904,"date":"2025-02-18T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000022904,"date":"2025-02-17T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000022904,"date":"2025-02-16T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000022904,"date":"2025-02-13T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000022904,"date":"2025-02-12T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000022904,"date":"2025-02-11T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000022904,"date":"2025-02-10T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000022904,"date":"2025-02-09T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000022904,"date":"2025-02-06T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000022904,"date":"2025-02-05T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000022904,"date":"2025-02-04T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000022904,"date":"2025-01-26T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000022904,"date":"2025-01-23T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000022904,"date":"2025-01-22T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000022904,"date":"2025-01-21T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000022904,"date":"2025-01-20T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000022904,"date":"2025-01-19T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000022904,"date":"2025-01-16T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000022904,"date":"2025-01-15T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000022904,"date":"2025-01-14T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000022904,"date":"2025-01-13T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000022904,"date":"2025-01-12T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000022904,"date":"2025-01-09T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000022904,"date":"2025-01-08T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000022904,"date":"2025-01-07T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000022904,"date":"2025-01-06T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000022904,"date":"2025-01-05T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000022904,"date":"2025-01-02T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000022904,"date":"2025-01-01T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000022904,"date":"2024-12-30T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000022904,"date":"2024-12-29T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000022904,"date":"2024-12-26T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000022904,"date":"2024-12-25T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022904,"date":"2024-12-24T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000022904,"date":"2024-12-23T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022904,"date":"2024-12-22T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000022904,"date":"2024-12-19T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000022904,"date":"2024-12-18T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000022904,"date":"2024-12-17T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000022904,"date":"2024-12-16T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000022904,"date":"2024-12-15T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000022904,"date":"2024-12-12T16:00:00.000Z","nv":0.993,"tnv":0.993}],"influencesList":[]}