window.pageData = {"startDate":"2024-04-13T13:20:54.328Z","endDate":"2026-04-13T13:20:54.328Z","stock":{"_id":3000000022903,"name":"富国中证红利指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022903","tickerId":22903,"shortName":"富国中证红利指数增强Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"fgzzhlzszqxzqtzjj","followedNum":13,"fundCollectionId":4000050100000,"memoNum":2,"indexId":1000000000922,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"index":{"stockCode":"000922","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":922,"name":"中证红利","rebalancingFrequency":"annually"},"managers":[{"name":"徐幼华","stockType":"fund_manager","stockCode":"db20067894","exchange":"fm","tickerId":242508110320},{"name":"方旻","stockType":"fund_manager","stockCode":"db20300291","exchange":"fm","tickerId":613140320}],"hotMetrics":{"fss":{"stockId":3000000022903,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12183,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022903,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4934435063768637,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.4706603608337712,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.5158551377577543,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.2419788492561391,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.5147254417632529,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.7830841330060254},"fp":{"stockId":3000000022903,"type":"fp","f_p_r_d1":0.0010570824524311906,"f_cagr_p_r_fs":0.07295370250418887,"f_p_r_fys":0.03160243105895333,"f_cagr_p_r_fs_sic":29,"f_cagr_p_r_fs_sirp":0.9285714285714286,"f_p_r_fys_sic":27,"f_p_r_fys_sirp":0.15384615384615385,"f_p_r_m1":-0.01873767258382586,"f_p_r_m1_sic":29,"f_p_r_m1_sirp":0.7857142857142857,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m3":0.018818034868518074,"f_p_r_m6":0.03259914838364808,"f_p_r_y1":0.14059777863081746},"ff":{"stockId":3000000022903,"type":"ff","f_m_f":59680633,"f_m_f_r":0.012,"f_c_f":9946772,"f_c_f_r":0.002,"f_m_a_c_f":69627405,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022903,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.995,"f_nv_cr":0.0020140986908361302},"f_as":{"stockId":3000000022903,"type":"f_as","f_tas":77991118.072,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000100032,"stockCode":"100032","stockType":"fund","areaCode":"cn","followedNum":2396,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-11-26T16:00:00.000Z","setUpScale":341739000,"blackenedNum":3,"market":"a","tickerId":100032,"custody":"中国工商银行股份有限公司","name":"富国中证红利指数增强型证券投资基金","shortName":"富国中证红利指数增强A/B","fundSecondLevel":"company","memoNum":19,"lastUpdated":"2026-04-10T17:08:25.299Z","__csrcFundId":2788,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2008-11-27T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国中证红利指数增强","pinyin":"fgzzhlzszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000922},{"_id":3000000008682,"name":"富国中证红利指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-10T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"008682","tickerId":8682,"shortName":"富国中证红利指数增强C","__csrcFundId":2788,"lastUpdated":"2026-04-10T17:06:00.653Z","exchange":"jj","followedNum":67,"fundCollectionId":4000050100000,"currency":"CNY","blackenedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzhlzszqxzqtzjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000922}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100032,"stockId":601919,"holdings":10853984,"marketCap":164763477,"netValueRatio":0.0293,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09918037484954345,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100032,"stockId":601825,"holdings":10767900,"marketCap":100033791,"netValueRatio":0.0178,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13569682151589335,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100032,"stockId":601857,"holdings":9455489,"marketCap":98431640,"netValueRatio":0.0175,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100032,"stockId":600282,"holdings":18052240,"marketCap":94954782,"netValueRatio":0.0169,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0019047619047620756,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100032,"stockId":601318,"holdings":1371806,"marketCap":93831530,"netValueRatio":0.0167,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100032,"stockId":601229,"holdings":9088520,"marketCap":91794052,"netValueRatio":0.0163,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100032,"stockId":600177,"holdings":12057258,"marketCap":91635160,"netValueRatio":0.0163,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03652315853907395,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100032,"stockId":600901,"holdings":14953491,"marketCap":91515364,"netValueRatio":0.0163,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10298754743199257,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100032,"stockId":600461,"holdings":9810465,"marketCap":90943010,"netValueRatio":0.0162,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05102040816326503,"stock":{"stockCode":"600461","exchange":"sh","stockType":"company","tickerId":600461,"name":"洪城环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100032,"stockId":601963,"holdings":8311905,"marketCap":90017931,"netValueRatio":0.016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21276595744680904,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}}],"bondHoldings":[{"_id":"69723b9b1987889646e72f76","date":"2025-12-30T16:00:00.000Z","fundId":3000000100032,"stockCode":"123263","stockName":"鼎捷转债","holdings":4648,"marketCap":673977,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T15:00:43.493Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022903,"date":"2026-04-09T16:00:00.000Z","nv":0.995,"tnv":1.135},{"stockId":3000000022903,"date":"2026-04-08T16:00:00.000Z","nv":0.993,"tnv":1.133},{"stockId":3000000022903,"date":"2026-04-07T16:00:00.000Z","nv":1,"tnv":1.14},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022903,"nv":0.987,"tnv":1.127},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022903,"nv":0.985,"tnv":1.125},{"stockId":3000000022903,"date":"2026-04-01T16:00:00.000Z","nv":1,"tnv":1.14},{"stockId":3000000022903,"date":"2026-03-31T16:00:00.000Z","nv":0.999,"tnv":1.139},{"stockId":3000000022903,"date":"2026-03-30T16:00:00.000Z","nv":0.998,"tnv":1.138},{"stockId":3000000022903,"date":"2026-03-29T16:00:00.000Z","nv":1.005,"tnv":1.145},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022903,"nv":0.997,"tnv":1.137},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022903,"nv":0.996,"tnv":1.136},{"stockId":3000000022903,"date":"2026-03-24T16:00:00.000Z","nv":0.995,"tnv":1.135},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022903,"nv":0.99,"tnv":1.13},{"stockId":3000000022903,"date":"2026-03-22T16:00:00.000Z","nv":0.974,"tnv":1.114},{"stockId":3000000022903,"date":"2026-03-19T16:00:00.000Z","nv":1.003,"tnv":1.143},{"stockId":3000000022903,"date":"2026-03-18T16:00:00.000Z","nv":1.008,"tnv":1.148},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022903,"nv":1.014,"tnv":1.154},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022903,"nv":1.018,"tnv":1.158},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022903,"nv":1.025,"tnv":1.165},{"stockId":3000000022903,"date":"2026-03-12T16:00:00.000Z","nv":1.031,"tnv":1.171},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022903,"nv":1.034,"tnv":1.174},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022903,"nv":1.026,"tnv":1.166},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022903,"nv":1.014,"tnv":1.154},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022903,"nv":1.018,"tnv":1.158},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022903,"nv":1.021,"tnv":1.161},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022903,"nv":1.018,"tnv":1.158},{"stockId":3000000022903,"date":"2026-03-03T16:00:00.000Z","nv":1.018,"tnv":1.158},{"stockId":3000000022903,"date":"2026-03-02T16:00:00.000Z","nv":1.033,"tnv":1.173},{"stockId":3000000022903,"date":"2026-03-01T16:00:00.000Z","nv":1.027,"tnv":1.167},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022903,"nv":1.016,"tnv":1.156},{"stockId":3000000022903,"date":"2026-02-25T16:00:00.000Z","nv":1.009,"tnv":1.149},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022903,"nv":1.01,"tnv":1.15},{"stockId":3000000022903,"date":"2026-02-23T16:00:00.000Z","nv":1.008,"tnv":1.148},{"stockId":3000000022903,"date":"2026-02-12T16:00:00.000Z","nv":0.994,"tnv":1.134},{"stockId":3000000022903,"date":"2026-02-11T16:00:00.000Z","nv":1.008,"tnv":1.148},{"stockId":3000000022903,"date":"2026-02-10T16:00:00.000Z","nv":1.012,"tnv":1.152},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022903,"nv":1.006,"tnv":1.146},{"stockId":3000000022903,"date":"2026-02-08T16:00:00.000Z","nv":1.078,"tnv":1.143},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022903,"nv":1.07,"tnv":1.135},{"stockId":3000000022903,"date":"2026-02-04T16:00:00.000Z","nv":1.072,"tnv":1.137},{"stockId":3000000022903,"date":"2026-02-03T16:00:00.000Z","nv":1.073,"tnv":1.138},{"stockId":3000000022903,"date":"2026-02-02T16:00:00.000Z","nv":1.051,"tnv":1.116},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022903,"nv":1.043,"tnv":1.108},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022903,"nv":1.072,"tnv":1.137},{"stockId":3000000022903,"date":"2026-01-28T16:00:00.000Z","nv":1.078,"tnv":1.143},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022903,"nv":1.067,"tnv":1.132},{"stockId":3000000022903,"date":"2026-01-26T16:00:00.000Z","nv":1.056,"tnv":1.121},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022903,"nv":1.062,"tnv":1.127},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022903,"nv":1.056,"tnv":1.121},{"stockId":3000000022903,"date":"2026-01-21T16:00:00.000Z","nv":1.057,"tnv":1.122},{"stockId":3000000022903,"date":"2026-01-20T16:00:00.000Z","nv":1.051,"tnv":1.116},{"stockId":3000000022903,"date":"2026-01-19T16:00:00.000Z","nv":1.056,"tnv":1.121},{"stockId":3000000022903,"date":"2026-01-18T16:00:00.000Z","nv":1.043,"tnv":1.108},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022903,"nv":1.035,"tnv":1.1},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022903,"nv":1.042,"tnv":1.107},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022903,"nv":1.042,"tnv":1.107},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022903,"nv":1.049,"tnv":1.114},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022903,"nv":1.051,"tnv":1.116},{"stockId":3000000022903,"date":"2026-01-08T16:00:00.000Z","nv":1.049,"tnv":1.114},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022903,"nv":1.044,"tnv":1.109},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022903,"nv":1.048,"tnv":1.113},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022903,"nv":1.051,"tnv":1.116},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022903,"nv":1.04,"tnv":1.105},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022903,"nv":1.036,"tnv":1.101},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022903,"nv":1.036,"tnv":1.101},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022903,"nv":1.036,"tnv":1.101},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022903,"nv":1.036,"tnv":1.101},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022903,"nv":1.034,"tnv":1.099},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022903,"nv":1.031,"tnv":1.096},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022903,"nv":1.029,"tnv":1.094},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022903,"nv":1.028,"tnv":1.093},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022903,"nv":1.033,"tnv":1.098},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022903,"nv":1.033,"tnv":1.098},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022903,"nv":1.025,"tnv":1.09},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022903,"nv":1.021,"tnv":1.086},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022903,"nv":1.026,"tnv":1.091},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022903,"nv":1.023,"tnv":1.088},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022903,"nv":1.024,"tnv":1.089},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022903,"nv":1.028,"tnv":1.093},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022903,"nv":1.028,"tnv":1.093},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022903,"nv":1.036,"tnv":1.101},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022903,"nv":1.039,"tnv":1.104},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022903,"nv":1.037,"tnv":1.102},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022903,"nv":1.04,"tnv":1.105},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022903,"nv":1.042,"tnv":1.107},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022903,"nv":1.042,"tnv":1.107},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022903,"nv":1.035,"tnv":1.1},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022903,"nv":1.034,"tnv":1.099},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022903,"nv":1.033,"tnv":1.098},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022903,"nv":1.036,"tnv":1.101},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022903,"nv":1.031,"tnv":1.096},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022903,"nv":1.036,"tnv":1.101},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022903,"nv":1.053,"tnv":1.118},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022903,"nv":1.054,"tnv":1.119},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022903,"nv":1.051,"tnv":1.116},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022903,"nv":1.064,"tnv":1.129},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022903,"nv":1.07,"tnv":1.135},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022903,"nv":1.076,"tnv":1.141},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022903,"nv":1.073,"tnv":1.138},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022903,"nv":1.072,"tnv":1.137},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022903,"nv":1.073,"tnv":1.138},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022903,"nv":1.066,"tnv":1.131},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022903,"nv":1.065,"tnv":1.13},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022903,"nv":1.06,"tnv":1.125},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022903,"nv":1.057,"tnv":1.122},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022903,"nv":1.054,"tnv":1.119},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022903,"nv":1.046,"tnv":1.111},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022903,"nv":1.047,"tnv":1.112},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022903,"nv":1.05,"tnv":1.115},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022903,"nv":1.051,"tnv":1.116},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022903,"nv":1.057,"tnv":1.122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022903,"nv":1.051,"tnv":1.116},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022903,"nv":1.056,"tnv":1.121},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022903,"nv":1.048,"tnv":1.113},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022903,"nv":1.048,"tnv":1.113},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022903,"nv":1.045,"tnv":1.11},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022903,"nv":1.04,"tnv":1.105},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022903,"nv":1.048,"tnv":1.113},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022903,"nv":1.045,"tnv":1.11},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022903,"nv":1.039,"tnv":1.104},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022903,"nv":1.031,"tnv":1.096},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022903,"nv":1.035,"tnv":1.1},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022903,"nv":1.026,"tnv":1.091},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022903,"nv":1.019,"tnv":1.084},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022903,"nv":1.02,"tnv":1.085},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022903,"nv":1.017,"tnv":1.082},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022903,"nv":1.015,"tnv":1.08},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022903,"nv":1.018,"tnv":1.083},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022903,"nv":1.014,"tnv":1.079},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022903,"nv":1.012,"tnv":1.077},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022903,"nv":1.018,"tnv":1.083},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022903,"nv":1.012,"tnv":1.077},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022903,"nv":1.028,"tnv":1.093},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022903,"nv":1.027,"tnv":1.092},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022903,"nv":1.03,"tnv":1.095},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022903,"nv":1.034,"tnv":1.099},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022903,"nv":1.039,"tnv":1.104},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022903,"nv":1.033,"tnv":1.098},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022903,"nv":1.037,"tnv":1.102},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022903,"nv":1.034,"tnv":1.099},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022903,"nv":1.028,"tnv":1.093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022903,"nv":1.026,"tnv":1.091},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022903,"nv":1.026,"tnv":1.091},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022903,"nv":1.035,"tnv":1.1},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022903,"nv":1.034,"tnv":1.099},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022903,"nv":1.036,"tnv":1.101},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022903,"nv":1.036,"tnv":1.101},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022903,"nv":1.032,"tnv":1.097},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022903,"nv":1.051,"tnv":1.116},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022903,"nv":1.051,"tnv":1.116},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022903,"nv":1.043,"tnv":1.108},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022903,"nv":1.044,"tnv":1.109},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022903,"nv":1.039,"tnv":1.104},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022903,"nv":1.03,"tnv":1.095},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022903,"nv":1.03,"tnv":1.095},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022903,"nv":1.031,"tnv":1.096},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022903,"nv":1.029,"tnv":1.094},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022903,"nv":1.035,"tnv":1.1},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022903,"nv":1.038,"tnv":1.103},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022903,"nv":1.034,"tnv":1.099},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022903,"nv":1.039,"tnv":1.104},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022903,"nv":1.037,"tnv":1.102},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022903,"nv":1.035,"tnv":1.1},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022903,"nv":1.032,"tnv":1.097},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022903,"nv":1.022,"tnv":1.087},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022903,"nv":1.017,"tnv":1.082},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022903,"nv":1.017,"tnv":1.082},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022903,"nv":1.033,"tnv":1.098},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022903,"nv":1.03,"tnv":1.095},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022903,"nv":1.032,"tnv":1.097},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022903,"nv":1.038,"tnv":1.103},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022903,"nv":1.042,"tnv":1.107},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022903,"nv":1.042,"tnv":1.107},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022903,"nv":1.044,"tnv":1.109},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022903,"nv":1.035,"tnv":1.1},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022903,"nv":1.026,"tnv":1.091},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022903,"nv":1.022,"tnv":1.087},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022903,"nv":1.022,"tnv":1.087},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022903,"nv":1.026,"tnv":1.091},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022903,"nv":1.034,"tnv":1.099},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022903,"nv":1.027,"tnv":1.092},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022903,"nv":1.033,"tnv":1.098},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022903,"nv":1.026,"tnv":1.091},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022903,"nv":1.023,"tnv":1.088},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022903,"nv":1.023,"tnv":1.088},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022903,"nv":1.018,"tnv":1.083},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022903,"nv":1.011,"tnv":1.076},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022903,"nv":1.01,"tnv":1.075},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022903,"nv":1.005,"tnv":1.07},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022903,"nv":0.998,"tnv":1.063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022903,"nv":0.998,"tnv":1.063},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022903,"nv":1.006,"tnv":1.071},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022903,"nv":1.004,"tnv":1.069},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022903,"nv":0.997,"tnv":1.062},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022903,"nv":0.992,"tnv":1.057},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022903,"nv":0.989,"tnv":1.054},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022903,"nv":0.986,"tnv":1.051},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022903,"nv":0.991,"tnv":1.056},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022903,"nv":0.989,"tnv":1.054},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022903,"nv":0.989,"tnv":1.054},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022903,"nv":0.987,"tnv":1.052},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022903,"nv":0.993,"tnv":1.058},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022903,"nv":0.99,"tnv":1.055},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022903,"nv":0.986,"tnv":1.051},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022903,"nv":0.986,"tnv":1.051},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022903,"nv":0.984,"tnv":1.049},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022903,"nv":0.983,"tnv":1.048},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022903,"nv":0.987,"tnv":1.052},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022903,"nv":0.983,"tnv":1.048},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022903,"nv":0.978,"tnv":1.043},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022903,"nv":0.975,"tnv":1.04},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022903,"nv":0.974,"tnv":1.039},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022903,"nv":0.971,"tnv":1.036},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022903,"nv":0.973,"tnv":1.038},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022903,"nv":0.979,"tnv":1.044},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022903,"nv":0.987,"tnv":1.052},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022903,"nv":0.985,"tnv":1.05},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022903,"nv":0.979,"tnv":1.044},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022903,"nv":0.976,"tnv":1.041},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022903,"nv":0.973,"tnv":1.038},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022903,"nv":0.978,"tnv":1.043},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022903,"nv":0.982,"tnv":1.047},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022903,"nv":0.977,"tnv":1.042},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022903,"nv":0.97,"tnv":1.035},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022903,"nv":0.967,"tnv":1.032},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022903,"nv":0.963,"tnv":1.028},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022903,"nv":0.958,"tnv":1.023},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022903,"nv":0.952,"tnv":1.017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022903,"nv":0.948,"tnv":1.013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022903,"nv":0.954,"tnv":1.019},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022903,"nv":0.956,"tnv":1.021},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022903,"nv":0.955,"tnv":1.02},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022903,"nv":0.956,"tnv":1.021},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022903,"nv":0.951,"tnv":1.016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022903,"nv":0.954,"tnv":1.019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022903,"nv":0.95,"tnv":1.015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022903,"nv":0.951,"tnv":1.016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022903,"nv":0.949,"tnv":1.014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022903,"nv":0.951,"tnv":1.016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022903,"nv":0.946,"tnv":1.011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022903,"nv":0.941,"tnv":1.006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022903,"nv":0.935,"tnv":1},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022903,"nv":0.937,"tnv":1.002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022903,"nv":0.93,"tnv":0.995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022903,"nv":0.928,"tnv":0.993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022903,"nv":0.91,"tnv":0.975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022903,"nv":0.967,"tnv":1.032},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022903,"nv":0.967,"tnv":1.032},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022903,"nv":0.964,"tnv":1.029},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022903,"nv":0.958,"tnv":1.023},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022903,"nv":0.961,"tnv":1.026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022903,"nv":0.965,"tnv":1.03},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022903,"nv":0.966,"tnv":1.031},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022903,"nv":0.968,"tnv":1.033},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022903,"nv":0.962,"tnv":1.027},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022903,"nv":0.958,"tnv":1.023},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022903,"nv":0.961,"tnv":1.026},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022903,"nv":0.964,"tnv":1.029},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022903,"nv":0.961,"tnv":1.026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022903,"nv":0.961,"tnv":1.026},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022903,"nv":0.959,"tnv":1.024},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022903,"nv":0.952,"tnv":1.017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022903,"nv":0.948,"tnv":1.013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022903,"nv":0.952,"tnv":1.017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022903,"nv":0.947,"tnv":1.012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022903,"nv":0.946,"tnv":1.011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022903,"nv":0.945,"tnv":1.01},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022903,"nv":0.946,"tnv":1.011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022903,"nv":0.942,"tnv":1.007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022903,"nv":0.942,"tnv":1.007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022903,"nv":0.942,"tnv":1.007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022903,"nv":0.947,"tnv":1.012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022903,"nv":0.941,"tnv":1.006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022903,"nv":0.932,"tnv":0.997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022903,"nv":0.939,"tnv":1.004},{"stockId":3000000022903,"date":"2025-02-20T16:00:00.000Z","nv":0.939,"tnv":1.004},{"stockId":3000000022903,"date":"2025-02-19T16:00:00.000Z","nv":0.943,"tnv":1.008},{"stockId":3000000022903,"date":"2025-02-18T16:00:00.000Z","nv":0.946,"tnv":1.011},{"stockId":3000000022903,"date":"2025-02-17T16:00:00.000Z","nv":0.948,"tnv":1.013},{"stockId":3000000022903,"date":"2025-02-16T16:00:00.000Z","nv":0.949,"tnv":1.014},{"stockId":3000000022903,"date":"2025-02-13T16:00:00.000Z","nv":0.951,"tnv":1.016},{"stockId":3000000022903,"date":"2025-02-12T16:00:00.000Z","nv":0.949,"tnv":1.014},{"stockId":3000000022903,"date":"2025-02-11T16:00:00.000Z","nv":0.95,"tnv":1.015},{"stockId":3000000022903,"date":"2025-02-10T16:00:00.000Z","nv":0.948,"tnv":1.013},{"stockId":3000000022903,"date":"2025-02-09T16:00:00.000Z","nv":0.945,"tnv":1.01},{"stockId":3000000022903,"date":"2025-02-06T16:00:00.000Z","nv":0.946,"tnv":1.011},{"stockId":3000000022903,"date":"2025-02-05T16:00:00.000Z","nv":0.94,"tnv":1.005},{"stockId":3000000022903,"date":"2025-02-04T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000022903,"date":"2025-01-26T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000022903,"date":"2025-01-23T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000022903,"date":"2025-01-22T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000022903,"date":"2025-01-21T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000022903,"date":"2025-01-20T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022903,"date":"2025-01-19T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000022903,"date":"2025-01-16T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000022903,"date":"2025-01-15T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000022903,"date":"2025-01-14T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000022903,"date":"2025-01-13T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000022903,"date":"2025-01-12T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000022903,"date":"2025-01-09T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000022903,"date":"2025-01-08T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000022903,"date":"2025-01-07T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000022903,"date":"2025-01-06T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000022903,"date":"2025-01-05T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000022903,"date":"2025-01-02T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000022903,"date":"2025-01-01T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000022903,"date":"2024-12-30T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000022903,"date":"2024-12-29T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000022903,"date":"2024-12-26T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000022903,"date":"2024-12-25T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000022903,"date":"2024-12-24T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000022903,"date":"2024-12-23T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000022903,"date":"2024-12-22T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000022903,"date":"2024-12-19T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000022903,"date":"2024-12-18T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000022903,"date":"2024-12-17T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000022903,"date":"2024-12-16T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000022903,"date":"2024-12-15T16:00:00.000Z","nv":1.041,"tnv":1.041}],"influencesList":[{"stockId":3000000022903,"date":"2026-02-09T16:00:00.000Z","exDate":"2026-02-09T16:00:00.000Z","dividend":0.075,"currency":"CNY","influenceDate":"2026-02-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022903,"date":"2025-02-05T16:00:00.000Z","exDate":"2025-02-05T16:00:00.000Z","dividend":0.065,"currency":"CNY","influenceDate":"2025-02-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}