window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-15T10:48:26.708Z","endDate":"2026-04-15T10:48:26.708Z","stock":{"_id":3000000022902,"name":"富国中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022902","tickerId":22902,"shortName":"富国中证A500ETF发起式联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"fgzza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"followedNum":5,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王乐乐","stockType":"fund_manager","stockCode":"db20087030","exchange":"fm","tickerId":231212153210},{"name":"苏华清","stockType":"fund_manager","stockCode":"db20918938","exchange":"fm","tickerId":190817236290}],"targetFunds":[{"shortName":"富国中证A500ETF","stockType":"fund","stockCode":"563220","exchange":"sh","tickerId":563220}],"hotMetrics":{"fss":{"stockId":3000000022902,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3136},"fpr":{"stockId":3000000022902,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.55721214298545,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.47521815008726004,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.21052631578947367,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.5332258642307003,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.481193009118541,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.4924478009773434},"fp":{"stockId":3000000022902,"type":"fp","f_p_r_d1":-0.0028180354267310914,"f_cagr_p_r_fs":0.20353843021149642,"f_p_r_fys":0.037519714451731634,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.3014705882352941,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.8301886792452831,"f_p_r_m1":0.0024059667976585875,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.44360902255639095,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_m3":-0.0069124423963125015,"f_p_r_m6":0.0742587021916643,"f_p_r_y1":0.3305301256120936},"ff":{"stockId":3000000022902,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000022902,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.2499,"f_nv_cr":0.012146732528949489},"f_as":{"stockId":3000000022902,"type":"f_as","f_tas":21978210.6887,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022463,"__csrcFundId":14425,"stockCode":"022463","masterFundShortName":"富国中证A500ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22463,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国中证A500ETF发起式联接A","lastUpdated":"2026-04-10T17:08:20.953Z","name":"富国中证A500交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgzza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"setUpAssetScale":1345027080.61,"setUpDate":"2024-11-10T16:00:00.000Z","setUpShares":1345027080.61,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":3,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022464,"name":"富国中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022464","tickerId":22464,"shortName":"富国中证A500ETF发起式联接C","currency":"CNY","__csrcFundId":14425,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:40.130Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"fgzza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"followedNum":0,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022463,"stockId":600519,"holdings":1000,"marketCap":1377180,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022463,"stockId":601318,"holdings":14000,"marketCap":957600,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022463,"stockId":601899,"holdings":21000,"marketCap":723870,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022463,"stockId":600036,"holdings":16000,"marketCap":673600,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022463,"stockId":601166,"holdings":22000,"marketCap":463320,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022463,"stockId":688041,"holdings":2000,"marketCap":448820,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022463,"stockId":600900,"holdings":16000,"marketCap":435040,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022463,"stockId":600030,"holdings":13000,"marketCap":373230,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022463,"stockId":688981,"holdings":3000,"marketCap":368490,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022463,"stockId":600276,"holdings":6000,"marketCap":357420,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69723b7c1987889646e728ff","date":"2025-12-30T16:00:00.000Z","fundId":3000000022463,"stockCode":"019766","stockName":"25国债01","holdings":1159950,"marketCap":117288932,"netValueRatio":0.0501,"lastUpdated":"2026-01-22T15:00:12.546Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7c1987889646e72900","date":"2025-12-30T16:00:00.000Z","fundId":3000000022463,"stockCode":"019773","stockName":"25国债08","holdings":300000,"marketCap":30302893,"netValueRatio":0.0129,"lastUpdated":"2026-01-22T15:00:12.550Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-13T16:00:00.000Z","value":-0.0209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-12T16:00:00.000Z","value":-0.0327,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-09T16:00:00.000Z","value":-0.0342,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-08T16:00:00.000Z","value":-0.0479,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-07T16:00:00.000Z","value":-0.043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-06T16:00:00.000Z","value":-0.0783,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-02T16:00:00.000Z","value":-0.0797,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-01T16:00:00.000Z","value":-0.0718,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-31T16:00:00.000Z","value":-0.0595,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-30T16:00:00.000Z","value":-0.0757,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-29T16:00:00.000Z","value":-0.0647,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-26T16:00:00.000Z","value":-0.0638,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-25T16:00:00.000Z","value":-0.0715,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-24T16:00:00.000Z","value":-0.0584,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-23T16:00:00.000Z","value":-0.0734,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-22T16:00:00.000Z","value":-0.086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-19T16:00:00.000Z","value":-0.054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-18T16:00:00.000Z","value":-0.049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-17T16:00:00.000Z","value":-0.0301,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-16T16:00:00.000Z","value":-0.0358,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-15T16:00:00.000Z","value":-0.0248,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-12T16:00:00.000Z","value":-0.0233,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-11T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-10T16:00:00.000Z","value":-0.011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-09T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-08T16:00:00.000Z","value":-0.0297,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-05T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-04T16:00:00.000Z","value":-0.0233,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-03T16:00:00.000Z","value":-0.0329,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-02T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-12T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-11T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-10T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-09T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-08T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-05T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-04T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-03T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-02T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-01T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-01-29T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-25T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-22T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-21T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-20T16:00:00.000Z","value":-0.007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-19T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-18T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-15T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-14T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-13T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-12T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-28T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-24T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-23T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-22T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-21T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-18T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-17T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-16T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-15T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-14T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-11T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-10T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-09T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-08T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-07T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-04T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-03T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-02T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-12-01T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-30T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-27T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-26T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-25T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-24T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-23T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-20T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-19T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-18T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-17T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-16T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-13T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-12T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-11T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-10T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-09T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-06T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-05T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-04T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-03T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-02T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-30T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-29T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-27T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-23T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-22T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-21T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-20T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-19T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-16T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-15T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-14T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-13T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-10-12T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-09T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-09-08T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-09-07T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-09-04T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-09-03T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-09-02T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-01T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-07T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-06T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-05T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-04T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-03T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-07-31T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-07-30T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-07-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-07-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-07-06T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-07-03T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-07-02T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-07-01T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-06-30T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-06-29T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-06-26T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-06-25T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-06-24T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-06-23T16:00:00.000Z","value":-0.031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-06-22T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-06-19T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-06-18T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-06-17T16:00:00.000Z","value":-0.0383,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-06-16T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-06-15T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-06-12T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-06-11T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-06-10T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-06-09T16:00:00.000Z","value":-0.0412,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-06-08T16:00:00.000Z","value":-0.0358,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-06-05T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-06-04T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-06-03T16:00:00.000Z","value":-0.0424,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-06-02T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-05-29T16:00:00.000Z","value":-0.0485,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-05-28T16:00:00.000Z","value":-0.0429,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-05-27T16:00:00.000Z","value":-0.05,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-05-26T16:00:00.000Z","value":-0.0486,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-05-25T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-05-22T16:00:00.000Z","value":-0.0397,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-05-21T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-05-20T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-05-19T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-05-18T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-05-15T16:00:00.000Z","value":-0.0377,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-05-14T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-05-13T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-05-12T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-05-11T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-05-08T16:00:00.000Z","value":-0.0454,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-05-07T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-05-06T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-05-05T16:00:00.000Z","value":-0.052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-04-29T16:00:00.000Z","value":-0.0638,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-04-28T16:00:00.000Z","value":-0.0647,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-04-27T16:00:00.000Z","value":-0.0647,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-04-24T16:00:00.000Z","value":-0.0625,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-04-23T16:00:00.000Z","value":-0.0642,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-04-22T16:00:00.000Z","value":-0.0623,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-04-21T16:00:00.000Z","value":-0.0639,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-04-20T16:00:00.000Z","value":-0.0628,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-04-17T16:00:00.000Z","value":-0.069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-04-16T16:00:00.000Z","value":-0.0694,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-04-15T16:00:00.000Z","value":-0.0688,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-04-14T16:00:00.000Z","value":-0.0695,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-04-13T16:00:00.000Z","value":-0.0685,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-04-10T16:00:00.000Z","value":-0.0719,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-04-09T16:00:00.000Z","value":-0.0767,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-04-08T16:00:00.000Z","value":-0.0895,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-04-07T16:00:00.000Z","value":-0.1,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-04-06T16:00:00.000Z","value":-0.1123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-04-02T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-04-01T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-03-31T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-03-30T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-03-27T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-03-26T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-25T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-24T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-03-23T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-03-20T16:00:00.000Z","value":-0.025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-03-19T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-06T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-04T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-03T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-02T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-27T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-24T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-02-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-02-17T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-02-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-02-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-02-12T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-02-11T16:00:00.000Z","value":-0.007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-02-10T16:00:00.000Z","value":-0.017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-02-09T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-02-06T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-02-05T16:00:00.000Z","value":-0.0295,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-02-04T16:00:00.000Z","value":-0.0438,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-01-26T16:00:00.000Z","value":-0.0417,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-01-23T16:00:00.000Z","value":-0.0365,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-01-22T16:00:00.000Z","value":-0.0451,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-01-21T16:00:00.000Z","value":-0.0451,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-01-20T16:00:00.000Z","value":-0.0369,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-01-19T16:00:00.000Z","value":-0.0385,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-01-16T16:00:00.000Z","value":-0.043,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-01-15T16:00:00.000Z","value":-0.0466,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-01-14T16:00:00.000Z","value":-0.048,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-01-13T16:00:00.000Z","value":-0.0416,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-01-12T16:00:00.000Z","value":-0.0669,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-01-09T16:00:00.000Z","value":-0.0654,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-01-08T16:00:00.000Z","value":-0.0538,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-01-07T16:00:00.000Z","value":-0.053,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-01-06T16:00:00.000Z","value":-0.0506,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-01-05T16:00:00.000Z","value":-0.0585,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-01-02T16:00:00.000Z","value":-0.0568,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-01-01T16:00:00.000Z","value":-0.0443,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-12-30T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-19T16:00:00.000Z","value":-0.002,"startDate":"2024-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2499},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2349},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2329},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2155},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2217},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1766},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1749},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1849},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.18},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.194},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1952},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1853},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2021},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1829},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1668},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2077},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.214},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2382},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2309},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2449},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2469},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2559},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2625},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2564},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2387},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2501},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2468},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2346},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2463},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2766},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2726},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2717},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.273},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2613},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2469},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.264},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2583},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2598},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2589},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2367},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2415},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2556},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2486},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.226},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2581},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2728},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2691},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2649},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2639},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2659},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2611},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2596},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2544},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.26},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2567},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2613},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2586},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2586},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2685},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2546},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2437},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2501},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2501},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2298},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2047},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.208},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2043},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2102},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2036},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.194},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1914},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1781},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1713},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1783},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1559},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1716},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1797},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1704},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1799},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1793},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1859},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1759},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1646},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.16},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1665},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1737},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1603},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1549},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1564},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1502},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.138},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1362},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1674},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1751},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1718},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1808},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1858},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2053},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1885},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1914},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.183},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1803},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1925},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1904},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2054},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.216},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.2065},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1916},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1754},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1724},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1769},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1587},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1517},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1801},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1804},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1635},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1839},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1896},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.218},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1919},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1758},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1885},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1806},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1651},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1674},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1626},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1626},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1747},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.166},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1657},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1627},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1671},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1417},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1394},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1481},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1429},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1142},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1404},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1472},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1586},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1493},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1399},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1199},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1354},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1368},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.1139},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0915},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0887},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0768},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0811},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0705},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0609},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0642},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0545},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0503},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0432},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0454},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0459},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0419},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0353},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0309},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0353},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0528},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0551},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.05},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0471},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0504},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0412},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0421},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0335},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0261},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0202},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0129},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0112},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0103},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0067},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0043},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9945},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9915},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9934},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9921},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9854},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9877},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9904},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9772},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9649},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9614},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9619},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9699},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9691},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9703},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.968},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9745},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9737},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9669},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9724},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9687},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9691},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9657},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9613},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9596},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9652},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9581},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9595},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9649},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9685},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9756},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9783},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9739},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9684},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9705},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9735},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9829},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9745},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9741},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9627},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.966},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9607},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9561},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9442},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9432},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9433},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9455},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9438},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9457},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9441},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9452},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9389},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9385},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9391},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9384},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9394},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.936},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9311},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9182},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9076},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.8952},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9668},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9741},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9753},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9743},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9808},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9851},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9825},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9854},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9833},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0072},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0085},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0049},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0064},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9849},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9905},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9937},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9908},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9936},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9964},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9818},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9781},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9777},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9767},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9978},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.99},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":1.0026},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9893},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9906},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9816},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9818},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9863},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9764},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9811},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9769},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.964},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9498},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9519},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.957},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9485},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9485},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9566},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9551},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9506},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.947},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9456},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.952},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9268},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9283},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9399},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9407},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.943},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9352},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9369},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9493},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9765},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9933},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9904},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9916},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9893},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9911},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9799},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9825},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9845},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9826},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9773},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022902,"lxr_nv_fc":0.9773}]}