window.pageData = {"fund":{"_id":3000000022897,"name":"嘉实沪深300红利低波动交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022897","tickerId":22897,"shortName":"嘉实沪深300红利低波动ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"jshs300hldbdjyxkfszszqtzjjljjj","followedNum":17,"fundCollectionId":4000050080000,"memoNum":3,"indexId":1000000930740,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930740","tickerId":930740,"name":"300红利LV","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王紫菡","stockType":"fund_manager","stockCode":"db20821127","exchange":"fm","tickerId":232608216050}],"targetFunds":[{"shortName":"嘉实沪深300红利低波动ETF(515300)","stockType":"fund","stockCode":"515300","exchange":"sh","tickerId":515300}],"hotMetrics":{"fss":{"stockId":3000000022897,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8169,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022897,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7985624438454627,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.8620392697209783,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.8304043678553148,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.6887475711005123,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.7922489286379728,"f_p_r_y1_ssc":4622,"f_p_r_y1_ssrp":0.9435187188920147},"fp":{"stockId":3000000022897,"type":"fp","f_p_r_d1":-0.004780043319142613,"f_cagr_p_r_fs":0.01094313529322366,"f_p_r_fys":0.010846096424905083,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":0,"f_p_r_m1":-0.0007575041545475614,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":0.3333333333333333,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_m3":0.00017339484010681083,"f_p_r_m6":-0.02134176301770141,"f_p_r_y1":0.0027653794346156335},"ff":{"stockId":3000000022897,"type":"ff","f_m_f":173124,"f_m_f_r":0.005,"f_c_f":34624,"f_c_f_r":0.001,"f_m_a_c_f":207748,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022897,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.2641,"f_nv_cr":0.00357256271832318},"f_as":{"stockId":3000000022897,"type":"f_as","f_tas":69800570.04800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007606,"stockCode":"007606","areaCode":"cn","stockType":"fund","tickerId":7606,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"嘉实沪深300红利低波动交易型开放式指数证券投资基金联接基金","shortName":"嘉实沪深300红利低波动ETF联接C","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-12T16:00:00.000Z","setUpScale":222175000,"__csrcFundId":6835,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-05-08T17:13:29.534Z","market":"a","inceptionDate":"2019-12-08T16:00:00.000Z","followedNum":32,"etfFundFlag":1,"fundCollectionId":4000050080000,"currency":"CNY","setUpDate":"2019-12-08T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jshs300hldbdjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000930740},{"_id":3000000007605,"stockCode":"007605","areaCode":"cn","stockType":"fund","tickerId":7605,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"嘉实沪深300红利低波动交易型开放式指数证券投资基金联接基金","shortName":"嘉实沪深300红利低波动ETF联接(007605)","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-12T16:00:00.000Z","setUpScale":222175000,"followedNum":70,"__csrcFundId":6835,"fundStatus":"normal","lastUpdated":"2026-05-08T17:15:26.533Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-08T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实沪深300红利低波动ETF联接","setUpDate":"2019-12-08T16:00:00.000Z","pinyin":"jshs300hldbdjyxkfszszqtzjjljjj","memoNum":8,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930740},{"_id":3000000021866,"name":"嘉实沪深300红利低波动交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021866","tickerId":21866,"shortName":"嘉实沪深300红利低波动ETF联接I","currency":"CNY","__csrcFundId":6835,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.508Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"jshs300hldbdjyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":601088,"holdings":32800,"marketCap":1533400,"netValueRatio":0.0006,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":600938,"holdings":37700,"marketCap":1508000,"netValueRatio":0.0006,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":601857,"holdings":113200,"marketCap":1379908,"netValueRatio":0.0005,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":895,"holdings":43100,"marketCap":1224040,"netValueRatio":0.0005,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":651,"holdings":29800,"marketCap":1127036,"netValueRatio":0.0004,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":600028,"holdings":186100,"marketCap":1094268,"netValueRatio":0.0004,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":601006,"holdings":200000,"marketCap":1072000,"netValueRatio":0.0004,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":601668,"holdings":176800,"marketCap":885768,"netValueRatio":0.0003,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":1965,"holdings":87500,"marketCap":862750,"netValueRatio":0.0003,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":333,"holdings":11000,"marketCap":839850,"netValueRatio":0.0003,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022897,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022897},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022897},{"stockId":3000000022897,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000022897,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022897},{"stockId":3000000022897,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022897},{"stockId":3000000022897,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022897},{"stockId":3000000022897,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022897},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022897},{"stockId":3000000022897,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022897},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022897},{"stockId":3000000022897,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022897,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022897,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022897},{"stockId":3000000022897,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022897,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022897},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022897},{"stockId":3000000022897,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022897},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022897},{"stockId":3000000022897,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022897},{"stockId":3000000022897,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022897,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022897},{"stockId":3000000022897,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022897,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022897,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000022897,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022897},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022897},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022897},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022897},{"stockId":3000000022897,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022897},{"stockId":3000000022897,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022897},{"stockId":3000000022897,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022897,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000022897,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000022897,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000022897,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022897,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022897},{"stockId":3000000022897,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022897,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022897,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022897},{"stockId":3000000022897,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022897,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022897,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022897,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022897,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022897},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022897},{"stockId":3000000022897,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022897,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000022897,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022897},{"stockId":3000000022897,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022897},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022897},{"stockId":3000000022897,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022897,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022897,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022897},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022897},{"stockId":3000000022897,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022897},{"stockId":3000000022897,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022897},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022897},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022897},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022897},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022897},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022897},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022897},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022897},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022897},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022897},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022897},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022897},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022897},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022897},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022897},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022897},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022897},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022897},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022897},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022897},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022897},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022897},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022897},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022897},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022897},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022897},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022897},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022897},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022897},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022897},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022897},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022897},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022897},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022897},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022897},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022897},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022897},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022897},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022897},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022897},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022897},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022897},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022897},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022897},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022897},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022897},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022897},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022897},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022897},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022897},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022897},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022897},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022897},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022897},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022897},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022897},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022897},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022897},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022897},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022897},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022897},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022897},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022897},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022897},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022897},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022897},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022897},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022897},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022897},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022897},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022897},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022897},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022897},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022897},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022897},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022897},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022897},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022897},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022897},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022897},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022897},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022897},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022897},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022897},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022897},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022897},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022897},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022897},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022897},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022897},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022897},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022897},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022897},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022897},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022897},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022897},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022897},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022897},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022897},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022897},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022897},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022897},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022897},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022897},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022897},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022897},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022897},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022897},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022897},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022897},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022897},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022897},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022897},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022897},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022897},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022897},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022897},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022897},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022897},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022897},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022897},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022897},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022897},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022897},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022897},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022897},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022897},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022897},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022897},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022897},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022897},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022897},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022897},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022897},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022897},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022897},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022897},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022897},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022897},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022897},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022897},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022897},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022897},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022897},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022897},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022897},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022897},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022897},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022897},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022897},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022897},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022897},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022897},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022897},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022897},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022897},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022897},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022897},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022897},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022897},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022897},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022897},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022897},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022897},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022897},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022897},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022897},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022897},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022897},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022897},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022897},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022897},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022897},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022897},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022897},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022897},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022897},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022897},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022897},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022897},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022897},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022897},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022897},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022897},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022897},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022897},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022897},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022897},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022897},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022897},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022897},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022897},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022897},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022897},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022897},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022897},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022897},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022897},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022897},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022897},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022897},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022897},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022897},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022897},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022897},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022897},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022897},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022897},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022897},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022897},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022897},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022897},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022897},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022897},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022897},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022897},{"stockId":3000000022897,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022897,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022897,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022897,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022897,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022897,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022897,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022897,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022897,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022897,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022897,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022897,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022897,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022897,"date":"2024-12-15T16:00:00.000Z"}],"sharesList":[{"s":53201654,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022897,"source":"csrc_xbrl","s_forward":53201654},{"s":37088152,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022897,"source":"csrc_xbrl","s_forward":37088152},{"s":24705810,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022897,"source":"csrc_xbrl","s_forward":24705810},{"s":19891977,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022897,"source":"csrc_xbrl","s_forward":19891977},{"s":15688504,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022897,"source":"csrc_xbrl","s_forward":15688504},{"s":4897450,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022897,"source":"csrc_xbrl","s_forward":4897450}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022897,"assetScale":69800570.04800001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022897,"assetScale":47268849.724},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022897,"assetScale":31618495.638},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022897,"assetScale":27108786.2556},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022897,"assetScale":21245372.116800003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022897,"assetScale":7012168.91}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022897,"netValue":1.2641,"totalNetValue":1.42,"netValue_forward":1.2641},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022897,"netValue":1.2596,"totalNetValue":1.4155,"netValue_forward":1.2596},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022897,"netValue":1.2608,"totalNetValue":1.4167,"netValue_forward":1.2608},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022897,"netValue":1.273,"totalNetValue":1.4289,"netValue_forward":1.273},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022897,"netValue":1.2818,"totalNetValue":1.4377,"netValue_forward":1.2818000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022897,"netValue":1.285,"totalNetValue":1.4409,"netValue_forward":1.2850000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022897,"netValue":1.2827,"totalNetValue":1.4386,"netValue_forward":1.2827},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022897,"netValue":1.2693,"totalNetValue":1.4252,"netValue_forward":1.2693},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022897,"netValue":1.275,"totalNetValue":1.4309,"netValue_forward":1.275},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022897,"netValue":1.2756,"totalNetValue":1.4315,"netValue_forward":1.2756},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022897,"netValue":1.2671,"totalNetValue":1.423,"netValue_forward":1.2671},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022897,"netValue":1.2723,"totalNetValue":1.4282,"netValue_forward":1.2722999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022897,"netValue":1.2638,"totalNetValue":1.4197,"netValue_forward":1.2637999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022897,"netValue":1.2606,"totalNetValue":1.4165,"netValue_forward":1.2605999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022897,"netValue":1.2681,"totalNetValue":1.424,"netValue_forward":1.2680999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022897,"netValue":1.2699,"totalNetValue":1.4258,"netValue_forward":1.2698661559888582},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022897,"netValue":1.2903,"totalNetValue":1.4219,"netValue_forward":1.2660394846796656},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022897,"netValue":1.2888,"totalNetValue":1.4204,"netValue_forward":1.264567688022284},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022897,"netValue":1.2893,"totalNetValue":1.4209,"netValue_forward":1.2650582869080778},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022897,"netValue":1.2914,"totalNetValue":1.423,"netValue_forward":1.2671188022284121},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022897,"netValue":1.2984,"totalNetValue":1.43,"netValue_forward":1.2739871866295263},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022897,"netValue":1.2987,"totalNetValue":1.4303,"netValue_forward":1.2742815459610026},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022897,"netValue":1.3007,"totalNetValue":1.4323,"netValue_forward":1.276243941504178},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022897,"netValue":1.3158,"totalNetValue":1.4474,"netValue_forward":1.2910600278551534},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022897,"netValue":1.3073,"totalNetValue":1.4389,"netValue_forward":1.2827198467966572},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022897,"netValue":1.312,"totalNetValue":1.4436,"netValue_forward":1.2873314763231196},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022897,"netValue":1.3147,"totalNetValue":1.4463,"netValue_forward":1.2899807103064067},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022897,"netValue":1.3115,"totalNetValue":1.4431,"netValue_forward":1.286840877437326},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022897,"netValue":1.3146,"totalNetValue":1.4462,"netValue_forward":1.289882590529248},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022897,"netValue":1.3137,"totalNetValue":1.4453,"netValue_forward":1.288999512534819},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022897,"netValue":1.3086,"totalNetValue":1.4402,"netValue_forward":1.2839954038997212},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022897,"netValue":1.2955,"totalNetValue":1.4271,"netValue_forward":1.2711417130919218},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022897,"netValue":1.3244,"totalNetValue":1.456,"netValue_forward":1.2994983286908077},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022897,"netValue":1.3329,"totalNetValue":1.4645,"netValue_forward":1.3078385097493035},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022897,"netValue":1.3287,"totalNetValue":1.4603,"netValue_forward":1.303717479108635},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022897,"netValue":1.3341,"totalNetValue":1.4657,"netValue_forward":1.309015947075209},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022897,"netValue":1.3358,"totalNetValue":1.4674,"netValue_forward":1.3106839832869082},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022897,"netValue":1.3406,"totalNetValue":1.4722,"netValue_forward":1.3153937325905294},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022897,"netValue":1.3449,"totalNetValue":1.4765,"netValue_forward":1.3196128830083564},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022897,"netValue":1.3351,"totalNetValue":1.4667,"netValue_forward":1.3099971448467966},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022897,"netValue":1.3175,"totalNetValue":1.4491,"netValue_forward":1.2927280640668524},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022897,"netValue":1.3257,"totalNetValue":1.4573,"netValue_forward":1.3007738857938722},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022897,"netValue":1.3185,"totalNetValue":1.4501,"netValue_forward":1.2937092618384403},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022897,"netValue":1.3145,"totalNetValue":1.4461,"netValue_forward":1.2897844707520891},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022897,"netValue":1.3147,"totalNetValue":1.4463,"netValue_forward":1.289980710306407},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022897,"netValue":1.3277,"totalNetValue":1.4593,"netValue_forward":1.3027362813370476},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022897,"netValue":1.3069,"totalNetValue":1.4385,"netValue_forward":1.2823273676880222},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022897,"netValue":1.2825,"totalNetValue":1.4141,"netValue_forward":1.2583861420612816},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022897,"netValue":1.2781,"totalNetValue":1.4097,"netValue_forward":1.2540688718662953},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022897,"netValue":1.2808,"totalNetValue":1.4124,"netValue_forward":1.2567181058495824},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022897,"netValue":1.284,"totalNetValue":1.4156,"netValue_forward":1.2598579387186628},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022897,"netValue":1.2671,"totalNetValue":1.3987,"netValue_forward":1.2432756963788298},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022897,"netValue":1.2819,"totalNetValue":1.4135,"netValue_forward":1.2577974233983287},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022897,"netValue":1.2881,"totalNetValue":1.4197,"netValue_forward":1.2638808495821725},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022897,"netValue":1.2845,"totalNetValue":1.4161,"netValue_forward":1.2603485376044568},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022897,"netValue":1.2826,"totalNetValue":1.4142,"netValue_forward":1.2584842618384402},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022897,"netValue":1.2784,"totalNetValue":1.41,"netValue_forward":1.2543632311977717},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022897,"netValue":1.2794,"totalNetValue":1.411,"netValue_forward":1.2553444289693592},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022897,"netValue":1.2735,"totalNetValue":1.4051,"netValue_forward":1.2495553621169917},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022897,"netValue":1.2519,"totalNetValue":1.3835,"netValue_forward":1.2283614902506963},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022897,"netValue":1.2532,"totalNetValue":1.3848,"netValue_forward":1.2296370473537606},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022897,"netValue":1.2651,"totalNetValue":1.3967,"netValue_forward":1.2413133008356545},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022897,"netValue":1.2727,"totalNetValue":1.4043,"netValue_forward":1.2487704038997218},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022897,"netValue":1.2562,"totalNetValue":1.3878,"netValue_forward":1.2325806406685238},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022897,"netValue":1.252,"totalNetValue":1.3836,"netValue_forward":1.2284596100278553},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022897,"netValue":1.2599,"totalNetValue":1.3915,"netValue_forward":1.2362110724233986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022897,"netValue":1.2455,"totalNetValue":1.3771,"netValue_forward":1.2220818245125349},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022897,"netValue":1.2562,"totalNetValue":1.3878,"netValue_forward":1.2325806406685238},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022897,"netValue":1.2513,"totalNetValue":1.3829,"netValue_forward":1.2277727715877438},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022897,"netValue":1.2627,"totalNetValue":1.3943,"netValue_forward":1.2389584261838442},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022897,"netValue":1.2465,"totalNetValue":1.3781,"netValue_forward":1.2230630222841228},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022897,"netValue":1.2447,"totalNetValue":1.3763,"netValue_forward":1.2212968662952648},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022897,"netValue":1.2557,"totalNetValue":1.3873,"netValue_forward":1.23209004178273},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022897,"netValue":1.2605,"totalNetValue":1.3921,"netValue_forward":1.236799791086351},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022897,"netValue":1.2741,"totalNetValue":1.4057,"netValue_forward":1.2501440807799444},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022897,"netValue":1.2715,"totalNetValue":1.4031,"netValue_forward":1.2475929665738166},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022897,"netValue":1.2717,"totalNetValue":1.4033,"netValue_forward":1.247789206128134},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022897,"netValue":1.2706,"totalNetValue":1.4022,"netValue_forward":1.2467098885793872},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022897,"netValue":1.2739,"totalNetValue":1.4055,"netValue_forward":1.2499478412256269},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022897,"netValue":1.2804,"totalNetValue":1.412,"netValue_forward":1.256325626740947},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022897,"netValue":1.2734,"totalNetValue":1.405,"netValue_forward":1.249457242339833},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022897,"netValue":1.2745,"totalNetValue":1.4061,"netValue_forward":1.2505365598885794},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022897,"netValue":1.2741,"totalNetValue":1.4057,"netValue_forward":1.2501440807799442},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022897,"netValue":1.2757,"totalNetValue":1.4073,"netValue_forward":1.2517139972144848},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022897,"netValue":1.2719,"totalNetValue":1.4035,"netValue_forward":1.2479854456824513},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022897,"netValue":1.2742,"totalNetValue":1.4058,"netValue_forward":1.250242200557103},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022897,"netValue":1.2726,"totalNetValue":1.4042,"netValue_forward":1.2486722841225628},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022897,"netValue":1.2755,"totalNetValue":1.4071,"netValue_forward":1.2515177576601675},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022897,"netValue":1.2725,"totalNetValue":1.4041,"netValue_forward":1.2485741643454038},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022897,"netValue":1.2777,"totalNetValue":1.4093,"netValue_forward":1.2536763927576604},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022897,"netValue":1.2823,"totalNetValue":1.4139,"netValue_forward":1.258189902506964},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022897,"netValue":1.271,"totalNetValue":1.4026,"netValue_forward":1.2471023676880226},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022897,"netValue":1.2681,"totalNetValue":1.3997,"netValue_forward":1.2442568941504184},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022897,"netValue":1.2728,"totalNetValue":1.4044,"netValue_forward":1.2488685236768808},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022897,"netValue":1.2702,"totalNetValue":1.4018,"netValue_forward":1.2463174094707525},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022897,"netValue":1.2729,"totalNetValue":1.4045,"netValue_forward":1.2489666434540396},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022897,"netValue":1.2736,"totalNetValue":1.4052,"netValue_forward":1.249653481894151},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022897,"netValue":1.2767,"totalNetValue":1.4083,"netValue_forward":1.2526951949860732},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022897,"netValue":1.2859,"totalNetValue":1.4175,"netValue_forward":1.2617222144846805},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022897,"netValue":1.2924,"totalNetValue":1.424,"netValue_forward":1.2681000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022897,"netValue":1.296,"totalNetValue":1.4276,"netValue_forward":1.2716323119777164},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022897,"netValue":1.3008,"totalNetValue":1.4324,"netValue_forward":1.2763420612813376},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022897,"netValue":1.3017,"totalNetValue":1.4333,"netValue_forward":1.2772251392757665},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022897,"netValue":1.2973,"totalNetValue":1.4289,"netValue_forward":1.27290786908078},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022897,"netValue":1.2925,"totalNetValue":1.4241,"netValue_forward":1.268198119777159},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022897,"netValue":1.2965,"totalNetValue":1.4281,"netValue_forward":1.2721229108635101},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022897,"netValue":1.2931,"totalNetValue":1.4247,"netValue_forward":1.2687868384401115},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022897,"netValue":1.2974,"totalNetValue":1.429,"netValue_forward":1.2730059888579393},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022897,"netValue":1.2925,"totalNetValue":1.4241,"netValue_forward":1.2681981197771592},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022897,"netValue":1.299,"totalNetValue":1.4306,"netValue_forward":1.2745759052924794},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022897,"netValue":1.309,"totalNetValue":1.4406,"netValue_forward":1.284387883008357},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022897,"netValue":1.304,"totalNetValue":1.4356,"netValue_forward":1.2794818941504182},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022897,"netValue":1.2974,"totalNetValue":1.429,"netValue_forward":1.2730059888579393},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022897,"netValue":1.3032,"totalNetValue":1.4348,"netValue_forward":1.2786969359331481},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022897,"netValue":1.3121,"totalNetValue":1.4437,"netValue_forward":1.2872472009442713},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022897,"netValue":1.3442,"totalNetValue":1.448,"netValue_forward":1.2913782278597576},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022897,"netValue":1.3475,"totalNetValue":1.4513,"netValue_forward":1.29454855084141},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022897,"netValue":1.3445,"totalNetValue":1.4483,"netValue_forward":1.291666439039908},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022897,"netValue":1.3451,"totalNetValue":1.4489,"netValue_forward":1.2922428614002084},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022897,"netValue":1.3346,"totalNetValue":1.4384,"netValue_forward":1.2821554700949505},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022897,"netValue":1.3344,"totalNetValue":1.4382,"netValue_forward":1.2819633293081838},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022897,"netValue":1.3298,"totalNetValue":1.4336,"netValue_forward":1.277544091212547},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022897,"netValue":1.3311,"totalNetValue":1.4349,"netValue_forward":1.2787930063265314},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022897,"netValue":1.323,"totalNetValue":1.4268,"netValue_forward":1.2710113044624753},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022897,"netValue":1.3145,"totalNetValue":1.4183,"netValue_forward":1.2628453210248858},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022897,"netValue":1.3235,"totalNetValue":1.4273,"netValue_forward":1.2714916564293923},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022897,"netValue":1.3185,"totalNetValue":1.4223,"netValue_forward":1.266688136760222},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022897,"netValue":1.3282,"totalNetValue":1.432,"netValue_forward":1.276006964918413},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022897,"netValue":1.3334,"totalNetValue":1.4372,"netValue_forward":1.28100262537435},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022897,"netValue":1.3272,"totalNetValue":1.431,"netValue_forward":1.2750462609845785},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022897,"netValue":1.3307,"totalNetValue":1.4345,"netValue_forward":1.278408724752998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022897,"netValue":1.3234,"totalNetValue":1.4272,"netValue_forward":1.2713955860360093},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022897,"netValue":1.3164,"totalNetValue":1.4202,"netValue_forward":1.264670658499171},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022897,"netValue":1.3182,"totalNetValue":1.422,"netValue_forward":1.2663999255800722},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022897,"netValue":1.3168,"totalNetValue":1.4206,"netValue_forward":1.2650549400727042},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022897,"netValue":1.3239,"totalNetValue":1.4277,"netValue_forward":1.2718759380029268},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022897,"netValue":1.3151,"totalNetValue":1.4189,"netValue_forward":1.2634217433851864},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022897,"netValue":1.3113,"totalNetValue":1.4151,"netValue_forward":1.2597710684366172},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022897,"netValue":1.2972,"totalNetValue":1.401,"netValue_forward":1.2462251429695568},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022897,"netValue":1.2956,"totalNetValue":1.3994,"netValue_forward":1.2446880166754224},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022897,"netValue":1.2902,"totalNetValue":1.394,"netValue_forward":1.2395002154327184},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022897,"netValue":1.2798,"totalNetValue":1.3836,"netValue_forward":1.2295088945208439},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022897,"netValue":1.2843,"totalNetValue":1.3881,"netValue_forward":1.2338320622230972},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022897,"netValue":1.2871,"totalNetValue":1.3909,"netValue_forward":1.2365220332378326},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022897,"netValue":1.282,"totalNetValue":1.3858,"netValue_forward":1.231622443175279},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022897,"netValue":1.2906,"totalNetValue":1.3944,"netValue_forward":1.239884497006252},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022897,"netValue":1.2897,"totalNetValue":1.3935,"netValue_forward":1.2390198634658012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022897,"netValue":1.2801,"totalNetValue":1.3839,"netValue_forward":1.2297971057009942},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022897,"netValue":1.2889,"totalNetValue":1.3927,"netValue_forward":1.2382513003187339},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022897,"netValue":1.2877,"totalNetValue":1.3915,"netValue_forward":1.2370984555981335},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022897,"netValue":1.3072,"totalNetValue":1.411,"netValue_forward":1.2558321823078975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022897,"netValue":1.3058,"totalNetValue":1.4096,"netValue_forward":1.2544871968005298},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022897,"netValue":1.3135,"totalNetValue":1.4173,"netValue_forward":1.2618846170910523},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022897,"netValue":1.3185,"totalNetValue":1.4223,"netValue_forward":1.2666881367602225},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022897,"netValue":1.3321,"totalNetValue":1.4359,"netValue_forward":1.2797537102603658},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022897,"netValue":1.3262,"totalNetValue":1.43,"netValue_forward":1.274085557050745},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022897,"netValue":1.3289,"totalNetValue":1.4327,"netValue_forward":1.2766794576720968},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022897,"netValue":1.3254,"totalNetValue":1.4292,"netValue_forward":1.2733169939036777},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022897,"netValue":1.3229,"totalNetValue":1.4267,"netValue_forward":1.2709152340690923},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022897,"netValue":1.3272,"totalNetValue":1.431,"netValue_forward":1.2750462609845785},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022897,"netValue":1.3272,"totalNetValue":1.431,"netValue_forward":1.2750462609845785},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022897,"netValue":1.3351,"totalNetValue":1.4389,"netValue_forward":1.282635822061868},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022897,"netValue":1.3203,"totalNetValue":1.4241,"netValue_forward":1.2684174038411238},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022897,"netValue":1.325,"totalNetValue":1.4288,"netValue_forward":1.2729327123301437},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022897,"netValue":1.3341,"totalNetValue":1.4379,"netValue_forward":1.281675118128034},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022897,"netValue":1.3322,"totalNetValue":1.436,"netValue_forward":1.279849780653749},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022897,"netValue":1.353,"totalNetValue":1.4568,"netValue_forward":1.2998324224774975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022897,"netValue":1.3585,"totalNetValue":1.4623,"netValue_forward":1.305116294113585},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022897,"netValue":1.346,"totalNetValue":1.4498,"netValue_forward":1.2931074949406591},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022897,"netValue":1.3481,"totalNetValue":1.4519,"netValue_forward":1.2951249732017107},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022897,"netValue":1.3393,"totalNetValue":1.4431,"netValue_forward":1.2866707785839704},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022897,"netValue":1.3297,"totalNetValue":1.4335,"netValue_forward":1.2774480208191636},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022897,"netValue":1.3331,"totalNetValue":1.4369,"netValue_forward":1.2807144141941993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022897,"netValue":1.3294,"totalNetValue":1.4332,"netValue_forward":1.277159809639013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022897,"netValue":1.3376,"totalNetValue":1.4414,"netValue_forward":1.2848603320206604},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022897,"netValue":1.3708,"totalNetValue":1.444,"netValue_forward":1.2873019610684997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022897,"netValue":1.3771,"totalNetValue":1.4503,"netValue_forward":1.2932182160690335},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022897,"netValue":1.3751,"totalNetValue":1.4483,"netValue_forward":1.2913400398783879},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022897,"netValue":1.3836,"totalNetValue":1.4568,"netValue_forward":1.2993222886886315},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022897,"netValue":1.3804,"totalNetValue":1.4536,"netValue_forward":1.2963172067835989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022897,"netValue":1.3775,"totalNetValue":1.4507,"netValue_forward":1.2935938513071628},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022897,"netValue":1.3793,"totalNetValue":1.4525,"netValue_forward":1.295284209878744},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022897,"netValue":1.367,"totalNetValue":1.4402,"netValue_forward":1.2837334263062734},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022897,"netValue":1.3643,"totalNetValue":1.4375,"netValue_forward":1.281197888448902},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022897,"netValue":1.3674,"totalNetValue":1.4406,"netValue_forward":1.2841090615444029},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022897,"netValue":1.3833,"totalNetValue":1.4565,"netValue_forward":1.2990405622600354},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022897,"netValue":1.3743,"totalNetValue":1.4475,"netValue_forward":1.2905887694021303},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022897,"netValue":1.3797,"totalNetValue":1.4529,"netValue_forward":1.2956598451168735},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022897,"netValue":1.3852,"totalNetValue":1.4584,"netValue_forward":1.3008248296411486},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022897,"netValue":1.3963,"totalNetValue":1.4695,"netValue_forward":1.311248707499232},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022897,"netValue":1.4029,"totalNetValue":1.4761,"netValue_forward":1.3174466889283627},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022897,"netValue":1.4082,"totalNetValue":1.4814,"netValue_forward":1.322423855833573},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022897,"netValue":1.3977,"totalNetValue":1.4709,"netValue_forward":1.3125634308326837},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022897,"netValue":1.391,"totalNetValue":1.4642,"netValue_forward":1.306271540594021},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022897,"netValue":1.3844,"totalNetValue":1.4576,"netValue_forward":1.3000735591648909},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022897,"netValue":1.3866,"totalNetValue":1.4598,"netValue_forward":1.3021395529746007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022897,"netValue":1.3904,"totalNetValue":1.4636,"netValue_forward":1.3057080877368272},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022897,"netValue":1.398,"totalNetValue":1.4712,"netValue_forward":1.3128451572612805},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022897,"netValue":1.3882,"totalNetValue":1.4614,"netValue_forward":1.3036420939271172},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022897,"netValue":1.3978,"totalNetValue":1.471,"netValue_forward":1.3126573396422156},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022897,"netValue":1.3924,"totalNetValue":1.4656,"netValue_forward":1.3075862639274727},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022897,"netValue":1.3902,"totalNetValue":1.4634,"netValue_forward":1.3055202701177628},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022897,"netValue":1.3939,"totalNetValue":1.4671,"netValue_forward":1.308994896070457},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022897,"netValue":1.3924,"totalNetValue":1.4656,"netValue_forward":1.3075862639274727},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022897,"netValue":1.3786,"totalNetValue":1.4518,"netValue_forward":1.294626848212018},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022897,"netValue":1.3798,"totalNetValue":1.453,"netValue_forward":1.2957537539264052},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022897,"netValue":1.3722,"totalNetValue":1.4454,"netValue_forward":1.2886166844019524},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022897,"netValue":1.3628,"totalNetValue":1.436,"netValue_forward":1.2797892563059177},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022897,"netValue":1.3639,"totalNetValue":1.4371,"netValue_forward":1.2808222532107727},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022897,"netValue":1.3813,"totalNetValue":1.4545,"netValue_forward":1.2971623860693895},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022897,"netValue":1.3789,"totalNetValue":1.4521,"netValue_forward":1.2949085746406148},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022897,"netValue":1.3714,"totalNetValue":1.4446,"netValue_forward":1.2878654139256938},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022897,"netValue":1.3654,"totalNetValue":1.4386,"netValue_forward":1.2822308853537567},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022897,"netValue":1.3641,"totalNetValue":1.4373,"netValue_forward":1.2810100708298373},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022897,"netValue":1.357,"totalNetValue":1.4302,"netValue_forward":1.2743425453530455},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022897,"netValue":1.3615,"totalNetValue":1.4347,"netValue_forward":1.2785684417819978},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022897,"netValue":1.3578,"totalNetValue":1.431,"netValue_forward":1.2750938158293035},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022897,"netValue":1.3566,"totalNetValue":1.4298,"netValue_forward":1.2739669101149163},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022897,"netValue":1.356,"totalNetValue":1.4292,"netValue_forward":1.2734034572577226},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022897,"netValue":1.361,"totalNetValue":1.4342,"netValue_forward":1.2780988977343366},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022897,"netValue":1.3609,"totalNetValue":1.4341,"netValue_forward":1.2780049889248042},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022897,"netValue":1.3553,"totalNetValue":1.4285,"netValue_forward":1.2727460955909964},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022897,"netValue":1.3567,"totalNetValue":1.4299,"netValue_forward":1.2740608189244484},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022897,"netValue":1.357,"totalNetValue":1.4302,"netValue_forward":1.2743425453530455},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022897,"netValue":1.3534,"totalNetValue":1.4266,"netValue_forward":1.2709618282098831},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022897,"netValue":1.3571,"totalNetValue":1.4303,"netValue_forward":1.2744364541625774},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022897,"netValue":1.3577,"totalNetValue":1.4309,"netValue_forward":1.274999907019771},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022897,"netValue":1.3595,"totalNetValue":1.4327,"netValue_forward":1.2766902655913523},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022897,"netValue":1.3542,"totalNetValue":1.4274,"netValue_forward":1.2717130986861418},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022897,"netValue":1.3554,"totalNetValue":1.4286,"netValue_forward":1.2728400044005288},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022897,"netValue":1.3534,"totalNetValue":1.4266,"netValue_forward":1.2709618282098831},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022897,"netValue":1.3526,"totalNetValue":1.4258,"netValue_forward":1.2702105577336251},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022897,"netValue":1.3609,"totalNetValue":1.4341,"netValue_forward":1.2780049889248042},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022897,"netValue":1.3721,"totalNetValue":1.4453,"netValue_forward":1.28852277559242},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022897,"netValue":1.365,"totalNetValue":1.4382,"netValue_forward":1.2818552501156277},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022897,"netValue":1.3584,"totalNetValue":1.4316,"netValue_forward":1.2756572686864973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022897,"netValue":1.3528,"totalNetValue":1.426,"netValue_forward":1.2705205169034783},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022897,"netValue":1.3839,"totalNetValue":1.4248,"netValue_forward":1.2694197843785457},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022897,"netValue":1.3933,"totalNetValue":1.4342,"netValue_forward":1.2780421891571845},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022897,"netValue":1.3936,"totalNetValue":1.4345,"netValue_forward":1.2783173722884178},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022897,"netValue":1.3853,"totalNetValue":1.4262,"netValue_forward":1.2707039723243003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022897,"netValue":1.375,"totalNetValue":1.4159,"netValue_forward":1.261256018151962},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022897,"netValue":1.3743,"totalNetValue":1.4152,"netValue_forward":1.260613924179085},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022897,"netValue":1.3655,"totalNetValue":1.4064,"netValue_forward":1.2525418856629122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022897,"netValue":1.3631,"totalNetValue":1.404,"netValue_forward":1.250340420613047},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022897,"netValue":1.3502,"totalNetValue":1.3911,"netValue_forward":1.2385075459700212},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022897,"netValue":1.3503,"totalNetValue":1.3912,"netValue_forward":1.2385992736804323},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022897,"netValue":1.362,"totalNetValue":1.4029,"netValue_forward":1.2493314157985254},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022897,"netValue":1.3649,"totalNetValue":1.4058,"netValue_forward":1.2519915194004454},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022897,"netValue":1.356,"totalNetValue":1.3969,"netValue_forward":1.2438277531738617},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022897,"netValue":1.3594,"totalNetValue":1.4003,"netValue_forward":1.2469464953278377},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022897,"netValue":1.3504,"totalNetValue":1.3913,"netValue_forward":1.2386910013908432},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022897,"netValue":1.3575,"totalNetValue":1.3984,"netValue_forward":1.2452036688300274},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022897,"netValue":1.3525,"totalNetValue":1.3934,"netValue_forward":1.240617283309475},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022897,"netValue":1.3608,"totalNetValue":1.4017,"netValue_forward":1.2482306832735925},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022897,"netValue":1.3591,"totalNetValue":1.4,"netValue_forward":1.2466713121966044},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022897,"netValue":1.3639,"totalNetValue":1.4048,"netValue_forward":1.2510742422963348},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022897,"netValue":1.3503,"totalNetValue":1.3912,"netValue_forward":1.2385992736804319},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022897,"netValue":1.3383,"totalNetValue":1.3792,"netValue_forward":1.2275919484311058},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022897,"netValue":1.3371,"totalNetValue":1.378,"netValue_forward":1.2264912159061732},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022897,"netValue":1.3412,"totalNetValue":1.3821,"netValue_forward":1.2302520520330262},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022897,"netValue":1.3421,"totalNetValue":1.383,"netValue_forward":1.2310776014267257},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022897,"netValue":1.3364,"totalNetValue":1.3773,"netValue_forward":1.2258491219332959},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022897,"netValue":1.3037,"totalNetValue":1.3446,"netValue_forward":1.1958541606288822},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022897,"netValue":1.3611,"totalNetValue":1.402,"netValue_forward":1.2485058664048256},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022897,"netValue":1.3563,"totalNetValue":1.3972,"netValue_forward":1.2441029363050955},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022897,"netValue":1.3547,"totalNetValue":1.3956,"netValue_forward":1.2426352929385185},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022897,"netValue":1.3542,"totalNetValue":1.3951,"netValue_forward":1.2421766543864636},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022897,"netValue":1.3513,"totalNetValue":1.3922,"netValue_forward":1.2395165507845427},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022897,"netValue":1.3527,"totalNetValue":1.3936,"netValue_forward":1.2408007387302975},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022897,"netValue":1.3468,"totalNetValue":1.3877,"netValue_forward":1.2353888038160457},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022897,"netValue":1.3506,"totalNetValue":1.3915,"netValue_forward":1.2388744568116656},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022897,"netValue":1.3439,"totalNetValue":1.3848,"netValue_forward":1.2327287002141252},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022897,"netValue":1.3375,"totalNetValue":1.3784,"netValue_forward":1.2268581267478176},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022897,"netValue":1.3405,"totalNetValue":1.3814,"netValue_forward":1.2296099580601494},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022897,"netValue":1.3483,"totalNetValue":1.3892,"netValue_forward":1.2367647194722116},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022897,"netValue":1.3461,"totalNetValue":1.387,"netValue_forward":1.2347467098431684},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022897,"netValue":1.3479,"totalNetValue":1.3888,"netValue_forward":1.2363978086305676},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022897,"netValue":1.3471,"totalNetValue":1.388,"netValue_forward":1.2356639869472787},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022897,"netValue":1.3337,"totalNetValue":1.3746,"netValue_forward":1.223372473752198},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022897,"netValue":1.3295,"totalNetValue":1.3704,"netValue_forward":1.2195199099149336},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022897,"netValue":1.3367,"totalNetValue":1.3776,"netValue_forward":1.2261243050645296},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022897,"netValue":1.3325,"totalNetValue":1.3734,"netValue_forward":1.2222717412272657},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022897,"netValue":1.3389,"totalNetValue":1.3798,"netValue_forward":1.2281423146935728},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022897,"netValue":1.3406,"totalNetValue":1.3815,"netValue_forward":1.229701685770561},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022897,"netValue":1.3405,"totalNetValue":1.3814,"netValue_forward":1.2296099580601498},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022897,"netValue":1.3297,"totalNetValue":1.3706,"netValue_forward":1.2197033653357563},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022897,"netValue":1.3301,"totalNetValue":1.371,"netValue_forward":1.2200702761774005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022897,"netValue":1.3301,"totalNetValue":1.371,"netValue_forward":1.2200702761774005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022897,"netValue":1.3401,"totalNetValue":1.381,"netValue_forward":1.2292430472185056},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022897,"netValue":1.33,"totalNetValue":1.3709,"netValue_forward":1.2199785484669896},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022897,"netValue":1.3216,"totalNetValue":1.3625,"netValue_forward":1.212273420792461},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022897,"netValue":1.3345,"totalNetValue":1.3754,"netValue_forward":1.2241062954354867},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022897,"netValue":1.3409,"totalNetValue":1.3818,"netValue_forward":1.2299768689017938},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022897,"netValue":1.343,"totalNetValue":1.3839,"netValue_forward":1.2319031508204261},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022897,"netValue":1.348,"totalNetValue":1.3889,"netValue_forward":1.2364895363409791},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022897,"netValue":1.3523,"totalNetValue":1.3932,"netValue_forward":1.2403176773203626},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022897,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.2408518365267882},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022897,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.2404067038547668},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022897,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.2332845811024251},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022897,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.2331065280336164},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022897,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.2320382096207652},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022897,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.2288332543822116},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022897,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.2277649359693599},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022897,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.220642813217018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022897,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.219040335597741},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022897,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.2408518365267887},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022897,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.2227794500427207},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022897,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.2161024599624002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022897,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.2035497186113973},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022897,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.2124523720518248},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022897,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.2196635213385711},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022897,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.2242038745931891},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022897,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.2273198032973387},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022897,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.222334317370699},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022897,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.2198415744073796},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022897,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.205775381971504},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022897,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.2208208662858264},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022897,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.2328394484304035},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022897,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.2466385612630662},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022897,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.2386261731666817},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022897,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.2389822793042986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022897,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.2388932527698941},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022897,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.2489532511575776},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022897,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.274681919600413},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022897,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.2805576708710948},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022897,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.2710318316898375},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022897,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.2678268764512837},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022897,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.2775307687013497},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022897,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.265601213091177},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022897,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.2536716574810038},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022897,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.2397835181139372},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022897,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.2481520123479388},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022897,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.2541167901530255},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022897,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.2444128979029592},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022897,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.2449470571093848}],"influencesList":[{"stockId":3000000022897,"date":"2026-04-14T16:00:00.000Z","exDate":"2026-04-14T16:00:00.000Z","dividend":0.0243,"currency":"CNY","influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022897,"date":"2025-11-13T16:00:00.000Z","exDate":"2025-11-13T16:00:00.000Z","dividend":0.0278,"currency":"CNY","influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022897,"date":"2025-08-13T16:00:00.000Z","exDate":"2025-08-13T16:00:00.000Z","dividend":0.0306,"currency":"CNY","influenceDate":"2025-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022897,"date":"2025-05-18T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","dividend":0.0323,"currency":"CNY","influenceDate":"2025-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022897,"date":"2025-02-17T16:00:00.000Z","exDate":"2025-02-17T16:00:00.000Z","dividend":0.0409,"currency":"CNY","influenceDate":"2025-02-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}