window.pageData = {"startDate":"2024-05-11T22:19:37.014Z","endDate":"2026-05-11T22:19:37.014Z","stock":{"_id":3000000022897,"name":"嘉实沪深300红利低波动交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022897","tickerId":22897,"shortName":"嘉实沪深300红利低波动ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"jshs300hldbdjyxkfszszqtzjjljjj","followedNum":17,"fundCollectionId":4000050080000,"memoNum":3,"indexId":1000000930740,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930740","tickerId":930740,"name":"300红利LV","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王紫菡","stockType":"fund_manager","stockCode":"db20821127","exchange":"fm","tickerId":232608216050}],"targetFunds":[{"shortName":"嘉实沪深300红利低波动ETF(515300)","stockType":"fund","stockCode":"515300","exchange":"sh","tickerId":515300}],"hotMetrics":{"fss":{"stockId":3000000022897,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8169,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022897,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7985624438454627,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.8620392697209783,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.8304043678553148,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.6887475711005123,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.7922489286379728,"f_p_r_y1_ssc":4622,"f_p_r_y1_ssrp":0.9435187188920147},"fp":{"stockId":3000000022897,"type":"fp","f_p_r_d1":-0.004780043319142613,"f_cagr_p_r_fs":0.01094313529322366,"f_p_r_fys":0.010846096424905083,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":0,"f_p_r_m1":-0.0007575041545475614,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":0.3333333333333333,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_m3":0.00017339484010681083,"f_p_r_m6":-0.02134176301770141,"f_p_r_y1":0.0027653794346156335},"ff":{"stockId":3000000022897,"type":"ff","f_m_f":173124,"f_m_f_r":0.005,"f_c_f":34624,"f_c_f_r":0.001,"f_m_a_c_f":207748,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022897,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.2641,"f_nv_cr":0.00357256271832318},"f_as":{"stockId":3000000022897,"type":"f_as","f_tas":69800570.04800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007606,"stockCode":"007606","areaCode":"cn","stockType":"fund","tickerId":7606,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"嘉实沪深300红利低波动交易型开放式指数证券投资基金联接基金","shortName":"嘉实沪深300红利低波动ETF联接C","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-12T16:00:00.000Z","setUpScale":222175000,"__csrcFundId":6835,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-05-08T17:13:29.534Z","market":"a","inceptionDate":"2019-12-08T16:00:00.000Z","followedNum":32,"etfFundFlag":1,"fundCollectionId":4000050080000,"currency":"CNY","setUpDate":"2019-12-08T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jshs300hldbdjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000930740},{"_id":3000000007605,"stockCode":"007605","areaCode":"cn","stockType":"fund","tickerId":7605,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"嘉实沪深300红利低波动交易型开放式指数证券投资基金联接基金","shortName":"嘉实沪深300红利低波动ETF联接(007605)","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-12T16:00:00.000Z","setUpScale":222175000,"followedNum":70,"__csrcFundId":6835,"fundStatus":"normal","lastUpdated":"2026-05-08T17:15:26.533Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-08T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实沪深300红利低波动ETF联接","setUpDate":"2019-12-08T16:00:00.000Z","pinyin":"jshs300hldbdjyxkfszszqtzjjljjj","memoNum":8,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930740},{"_id":3000000021866,"name":"嘉实沪深300红利低波动交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021866","tickerId":21866,"shortName":"嘉实沪深300红利低波动ETF联接I","currency":"CNY","__csrcFundId":6835,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.508Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"jshs300hldbdjyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":601088,"holdings":32800,"marketCap":1533400,"netValueRatio":0.0006,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":600938,"holdings":37700,"marketCap":1508000,"netValueRatio":0.0006,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":601857,"holdings":113200,"marketCap":1379908,"netValueRatio":0.0005,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":895,"holdings":43100,"marketCap":1224040,"netValueRatio":0.0005,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":651,"holdings":29800,"marketCap":1127036,"netValueRatio":0.0004,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":600028,"holdings":186100,"marketCap":1094268,"netValueRatio":0.0004,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":601006,"holdings":200000,"marketCap":1072000,"netValueRatio":0.0004,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":601668,"holdings":176800,"marketCap":885768,"netValueRatio":0.0003,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":1965,"holdings":87500,"marketCap":862750,"netValueRatio":0.0003,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":333,"holdings":11000,"marketCap":839850,"netValueRatio":0.0003,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022897,"date":"2026-05-10T16:00:00.000Z","nv":1.2641,"tnv":1.42},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022897,"nv":1.2596,"tnv":1.4155},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022897,"nv":1.2608,"tnv":1.4167},{"stockId":3000000022897,"date":"2026-05-05T16:00:00.000Z","nv":1.273,"tnv":1.4289},{"stockId":3000000022897,"date":"2026-04-29T16:00:00.000Z","nv":1.2818,"tnv":1.4377},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022897,"nv":1.285,"tnv":1.4409},{"stockId":3000000022897,"date":"2026-04-27T16:00:00.000Z","nv":1.2827,"tnv":1.4386},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022897,"nv":1.2693,"tnv":1.4252},{"stockId":3000000022897,"date":"2026-04-23T16:00:00.000Z","nv":1.275,"tnv":1.4309},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022897,"nv":1.2756,"tnv":1.4315},{"stockId":3000000022897,"date":"2026-04-21T16:00:00.000Z","nv":1.2671,"tnv":1.423},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022897,"nv":1.2723,"tnv":1.4282},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022897,"nv":1.2638,"tnv":1.4197},{"stockId":3000000022897,"date":"2026-04-16T16:00:00.000Z","nv":1.2606,"tnv":1.4165},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022897,"nv":1.2681,"tnv":1.424},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022897,"nv":1.2699,"tnv":1.4258},{"stockId":3000000022897,"date":"2026-04-13T16:00:00.000Z","nv":1.2903,"tnv":1.4219},{"stockId":3000000022897,"date":"2026-04-12T16:00:00.000Z","nv":1.2888,"tnv":1.4204},{"stockId":3000000022897,"date":"2026-04-09T16:00:00.000Z","nv":1.2893,"tnv":1.4209},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022897,"nv":1.2914,"tnv":1.423},{"stockId":3000000022897,"date":"2026-04-07T16:00:00.000Z","nv":1.2984,"tnv":1.43},{"stockId":3000000022897,"date":"2026-04-06T16:00:00.000Z","nv":1.2987,"tnv":1.4303},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022897,"nv":1.3007,"tnv":1.4323},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022897,"nv":1.3158,"tnv":1.4474},{"stockId":3000000022897,"date":"2026-03-31T16:00:00.000Z","nv":1.3073,"tnv":1.4389},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022897,"nv":1.312,"tnv":1.4436},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022897,"nv":1.3147,"tnv":1.4463},{"stockId":3000000022897,"date":"2026-03-26T16:00:00.000Z","nv":1.3115,"tnv":1.4431},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022897,"nv":1.3146,"tnv":1.4462},{"stockId":3000000022897,"date":"2026-03-24T16:00:00.000Z","nv":1.3137,"tnv":1.4453},{"stockId":3000000022897,"date":"2026-03-23T16:00:00.000Z","nv":1.3086,"tnv":1.4402},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022897,"nv":1.2955,"tnv":1.4271},{"stockId":3000000022897,"date":"2026-03-19T16:00:00.000Z","nv":1.3244,"tnv":1.456},{"stockId":3000000022897,"date":"2026-03-18T16:00:00.000Z","nv":1.3329,"tnv":1.4645},{"stockId":3000000022897,"date":"2026-03-17T16:00:00.000Z","nv":1.3287,"tnv":1.4603},{"stockId":3000000022897,"date":"2026-03-16T16:00:00.000Z","nv":1.3341,"tnv":1.4657},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022897,"nv":1.3358,"tnv":1.4674},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022897,"nv":1.3406,"tnv":1.4722},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022897,"nv":1.3449,"tnv":1.4765},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022897,"nv":1.3351,"tnv":1.4667},{"stockId":3000000022897,"date":"2026-03-09T16:00:00.000Z","nv":1.3175,"tnv":1.4491},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022897,"nv":1.3257,"tnv":1.4573},{"stockId":3000000022897,"date":"2026-03-05T16:00:00.000Z","nv":1.3185,"tnv":1.4501},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022897,"nv":1.3145,"tnv":1.4461},{"stockId":3000000022897,"date":"2026-03-03T16:00:00.000Z","nv":1.3147,"tnv":1.4463},{"stockId":3000000022897,"date":"2026-03-02T16:00:00.000Z","nv":1.3277,"tnv":1.4593},{"stockId":3000000022897,"date":"2026-03-01T16:00:00.000Z","nv":1.3069,"tnv":1.4385},{"stockId":3000000022897,"date":"2026-02-26T16:00:00.000Z","nv":1.2825,"tnv":1.4141},{"stockId":3000000022897,"date":"2026-02-25T16:00:00.000Z","nv":1.2781,"tnv":1.4097},{"stockId":3000000022897,"date":"2026-02-24T16:00:00.000Z","nv":1.2808,"tnv":1.4124},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022897,"nv":1.284,"tnv":1.4156},{"stockId":3000000022897,"date":"2026-02-12T16:00:00.000Z","nv":1.2671,"tnv":1.3987},{"stockId":3000000022897,"date":"2026-02-11T16:00:00.000Z","nv":1.2819,"tnv":1.4135},{"stockId":3000000022897,"date":"2026-02-10T16:00:00.000Z","nv":1.2881,"tnv":1.4197},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022897,"nv":1.2845,"tnv":1.4161},{"stockId":3000000022897,"date":"2026-02-08T16:00:00.000Z","nv":1.2826,"tnv":1.4142},{"stockId":3000000022897,"date":"2026-02-05T16:00:00.000Z","nv":1.2784,"tnv":1.41},{"stockId":3000000022897,"date":"2026-02-04T16:00:00.000Z","nv":1.2794,"tnv":1.411},{"stockId":3000000022897,"date":"2026-02-03T16:00:00.000Z","nv":1.2735,"tnv":1.4051},{"stockId":3000000022897,"date":"2026-02-02T16:00:00.000Z","nv":1.2519,"tnv":1.3835},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022897,"nv":1.2532,"tnv":1.3848},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022897,"nv":1.2651,"tnv":1.3967},{"stockId":3000000022897,"date":"2026-01-28T16:00:00.000Z","nv":1.2727,"tnv":1.4043},{"stockId":3000000022897,"date":"2026-01-27T16:00:00.000Z","nv":1.2562,"tnv":1.3878},{"stockId":3000000022897,"date":"2026-01-26T16:00:00.000Z","nv":1.252,"tnv":1.3836},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022897,"nv":1.2599,"tnv":1.3915},{"stockId":3000000022897,"date":"2026-01-22T16:00:00.000Z","nv":1.2455,"tnv":1.3771},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022897,"nv":1.2562,"tnv":1.3878},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022897,"nv":1.2513,"tnv":1.3829},{"stockId":3000000022897,"date":"2026-01-19T16:00:00.000Z","nv":1.2627,"tnv":1.3943},{"stockId":3000000022897,"date":"2026-01-18T16:00:00.000Z","nv":1.2465,"tnv":1.3781},{"stockId":3000000022897,"date":"2026-01-15T16:00:00.000Z","nv":1.2447,"tnv":1.3763},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022897,"nv":1.2557,"tnv":1.3873},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022897,"nv":1.2605,"tnv":1.3921},{"stockId":3000000022897,"date":"2026-01-12T16:00:00.000Z","nv":1.2741,"tnv":1.4057},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022897,"nv":1.2715,"tnv":1.4031},{"stockId":3000000022897,"date":"2026-01-08T16:00:00.000Z","nv":1.2717,"tnv":1.4033},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022897,"nv":1.2706,"tnv":1.4022},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022897,"nv":1.2739,"tnv":1.4055},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022897,"nv":1.2804,"tnv":1.412},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022897,"nv":1.2734,"tnv":1.405},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022897,"nv":1.2745,"tnv":1.4061},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022897,"nv":1.2741,"tnv":1.4057},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022897,"nv":1.2757,"tnv":1.4073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022897,"nv":1.2719,"tnv":1.4035},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022897,"nv":1.2742,"tnv":1.4058},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022897,"nv":1.2726,"tnv":1.4042},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022897,"nv":1.2755,"tnv":1.4071},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022897,"nv":1.2725,"tnv":1.4041},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022897,"nv":1.2777,"tnv":1.4093},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022897,"nv":1.2823,"tnv":1.4139},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022897,"nv":1.271,"tnv":1.4026},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022897,"nv":1.2681,"tnv":1.3997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022897,"nv":1.2728,"tnv":1.4044},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022897,"nv":1.2702,"tnv":1.4018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022897,"nv":1.2729,"tnv":1.4045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022897,"nv":1.2736,"tnv":1.4052},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022897,"nv":1.2767,"tnv":1.4083},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022897,"nv":1.2859,"tnv":1.4175},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022897,"nv":1.2924,"tnv":1.424},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022897,"nv":1.296,"tnv":1.4276},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022897,"nv":1.3008,"tnv":1.4324},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022897,"nv":1.3017,"tnv":1.4333},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022897,"nv":1.2973,"tnv":1.4289},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022897,"nv":1.2925,"tnv":1.4241},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022897,"nv":1.2965,"tnv":1.4281},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022897,"nv":1.2931,"tnv":1.4247},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022897,"nv":1.2974,"tnv":1.429},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022897,"nv":1.2925,"tnv":1.4241},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022897,"nv":1.299,"tnv":1.4306},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022897,"nv":1.309,"tnv":1.4406},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022897,"nv":1.304,"tnv":1.4356},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022897,"nv":1.2974,"tnv":1.429},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022897,"nv":1.3032,"tnv":1.4348},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022897,"nv":1.3121,"tnv":1.4437},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022897,"nv":1.3442,"tnv":1.448},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022897,"nv":1.3475,"tnv":1.4513},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022897,"nv":1.3445,"tnv":1.4483},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022897,"nv":1.3451,"tnv":1.4489},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022897,"nv":1.3346,"tnv":1.4384},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022897,"nv":1.3344,"tnv":1.4382},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022897,"nv":1.3298,"tnv":1.4336},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022897,"nv":1.3311,"tnv":1.4349},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022897,"nv":1.323,"tnv":1.4268},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022897,"nv":1.3145,"tnv":1.4183},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022897,"nv":1.3235,"tnv":1.4273},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022897,"nv":1.3185,"tnv":1.4223},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022897,"nv":1.3282,"tnv":1.432},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022897,"nv":1.3334,"tnv":1.4372},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022897,"nv":1.3272,"tnv":1.431},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022897,"nv":1.3307,"tnv":1.4345},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022897,"nv":1.3234,"tnv":1.4272},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022897,"nv":1.3164,"tnv":1.4202},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022897,"nv":1.3182,"tnv":1.422},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022897,"nv":1.3168,"tnv":1.4206},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022897,"nv":1.3239,"tnv":1.4277},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022897,"nv":1.3151,"tnv":1.4189},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022897,"nv":1.3113,"tnv":1.4151},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022897,"nv":1.2972,"tnv":1.401},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022897,"nv":1.2956,"tnv":1.3994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022897,"nv":1.2902,"tnv":1.394},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022897,"nv":1.2798,"tnv":1.3836},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022897,"nv":1.2843,"tnv":1.3881},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022897,"nv":1.2871,"tnv":1.3909},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022897,"nv":1.282,"tnv":1.3858},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022897,"nv":1.2906,"tnv":1.3944},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022897,"nv":1.2897,"tnv":1.3935},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022897,"nv":1.2801,"tnv":1.3839},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022897,"nv":1.2889,"tnv":1.3927},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022897,"nv":1.2877,"tnv":1.3915},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022897,"nv":1.3072,"tnv":1.411},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022897,"nv":1.3058,"tnv":1.4096},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022897,"nv":1.3135,"tnv":1.4173},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022897,"nv":1.3185,"tnv":1.4223},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022897,"nv":1.3321,"tnv":1.4359},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022897,"nv":1.3262,"tnv":1.43},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022897,"nv":1.3289,"tnv":1.4327},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022897,"nv":1.3254,"tnv":1.4292},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022897,"nv":1.3229,"tnv":1.4267},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022897,"nv":1.3272,"tnv":1.431},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022897,"nv":1.3272,"tnv":1.431},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022897,"nv":1.3351,"tnv":1.4389},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022897,"nv":1.3203,"tnv":1.4241},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022897,"nv":1.325,"tnv":1.4288},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022897,"nv":1.3341,"tnv":1.4379},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022897,"nv":1.3322,"tnv":1.436},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022897,"nv":1.353,"tnv":1.4568},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022897,"nv":1.3585,"tnv":1.4623},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022897,"nv":1.346,"tnv":1.4498},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022897,"nv":1.3481,"tnv":1.4519},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022897,"nv":1.3393,"tnv":1.4431},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022897,"nv":1.3297,"tnv":1.4335},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022897,"nv":1.3331,"tnv":1.4369},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022897,"nv":1.3294,"tnv":1.4332},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022897,"nv":1.3376,"tnv":1.4414},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022897,"nv":1.3708,"tnv":1.444},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022897,"nv":1.3771,"tnv":1.4503},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022897,"nv":1.3751,"tnv":1.4483},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022897,"nv":1.3836,"tnv":1.4568},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022897,"nv":1.3804,"tnv":1.4536},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022897,"nv":1.3775,"tnv":1.4507},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022897,"nv":1.3793,"tnv":1.4525},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022897,"nv":1.367,"tnv":1.4402},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022897,"nv":1.3643,"tnv":1.4375},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022897,"nv":1.3674,"tnv":1.4406},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022897,"nv":1.3833,"tnv":1.4565},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022897,"nv":1.3743,"tnv":1.4475},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022897,"nv":1.3797,"tnv":1.4529},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022897,"nv":1.3852,"tnv":1.4584},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022897,"nv":1.3963,"tnv":1.4695},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022897,"nv":1.4029,"tnv":1.4761},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022897,"nv":1.4082,"tnv":1.4814},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022897,"nv":1.3977,"tnv":1.4709},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022897,"nv":1.391,"tnv":1.4642},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022897,"nv":1.3844,"tnv":1.4576},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022897,"nv":1.3866,"tnv":1.4598},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022897,"nv":1.3904,"tnv":1.4636},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022897,"nv":1.398,"tnv":1.4712},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022897,"nv":1.3882,"tnv":1.4614},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022897,"nv":1.3978,"tnv":1.471},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022897,"nv":1.3924,"tnv":1.4656},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022897,"nv":1.3902,"tnv":1.4634},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022897,"nv":1.3939,"tnv":1.4671},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022897,"nv":1.3924,"tnv":1.4656},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022897,"nv":1.3786,"tnv":1.4518},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022897,"nv":1.3798,"tnv":1.453},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022897,"nv":1.3722,"tnv":1.4454},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022897,"nv":1.3628,"tnv":1.436},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022897,"nv":1.3639,"tnv":1.4371},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022897,"nv":1.3813,"tnv":1.4545},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022897,"nv":1.3789,"tnv":1.4521},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022897,"nv":1.3714,"tnv":1.4446},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022897,"nv":1.3654,"tnv":1.4386},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022897,"nv":1.3641,"tnv":1.4373},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022897,"nv":1.357,"tnv":1.4302},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022897,"nv":1.3615,"tnv":1.4347},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022897,"nv":1.3578,"tnv":1.431},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022897,"nv":1.3566,"tnv":1.4298},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022897,"nv":1.356,"tnv":1.4292},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022897,"nv":1.361,"tnv":1.4342},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022897,"nv":1.3609,"tnv":1.4341},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022897,"nv":1.3553,"tnv":1.4285},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022897,"nv":1.3567,"tnv":1.4299},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022897,"nv":1.357,"tnv":1.4302},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022897,"nv":1.3534,"tnv":1.4266},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022897,"nv":1.3571,"tnv":1.4303},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022897,"nv":1.3577,"tnv":1.4309},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022897,"nv":1.3595,"tnv":1.4327},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022897,"nv":1.3542,"tnv":1.4274},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022897,"nv":1.3554,"tnv":1.4286},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022897,"nv":1.3534,"tnv":1.4266},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022897,"nv":1.3526,"tnv":1.4258},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022897,"nv":1.3609,"tnv":1.4341},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022897,"nv":1.3721,"tnv":1.4453},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022897,"nv":1.365,"tnv":1.4382},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022897,"nv":1.3584,"tnv":1.4316},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022897,"nv":1.3528,"tnv":1.426},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022897,"nv":1.3839,"tnv":1.4248},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022897,"nv":1.3933,"tnv":1.4342},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022897,"nv":1.3936,"tnv":1.4345},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022897,"nv":1.3853,"tnv":1.4262},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022897,"nv":1.375,"tnv":1.4159},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022897,"nv":1.3743,"tnv":1.4152},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022897,"nv":1.3655,"tnv":1.4064},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022897,"nv":1.3631,"tnv":1.404},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022897,"nv":1.3502,"tnv":1.3911},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022897,"nv":1.3503,"tnv":1.3912},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022897,"nv":1.362,"tnv":1.4029},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022897,"nv":1.3649,"tnv":1.4058},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022897,"nv":1.356,"tnv":1.3969},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022897,"nv":1.3594,"tnv":1.4003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022897,"nv":1.3504,"tnv":1.3913},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022897,"nv":1.3575,"tnv":1.3984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022897,"nv":1.3525,"tnv":1.3934},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022897,"nv":1.3608,"tnv":1.4017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022897,"nv":1.3591,"tnv":1.4},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022897,"nv":1.3639,"tnv":1.4048},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022897,"nv":1.3503,"tnv":1.3912},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022897,"nv":1.3383,"tnv":1.3792},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022897,"nv":1.3371,"tnv":1.378},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022897,"nv":1.3412,"tnv":1.3821},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022897,"nv":1.3421,"tnv":1.383},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022897,"nv":1.3364,"tnv":1.3773},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022897,"nv":1.3037,"tnv":1.3446},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022897,"nv":1.3611,"tnv":1.402},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022897,"nv":1.3563,"tnv":1.3972},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022897,"nv":1.3547,"tnv":1.3956},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022897,"nv":1.3542,"tnv":1.3951},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022897,"nv":1.3513,"tnv":1.3922},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022897,"nv":1.3527,"tnv":1.3936},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022897,"nv":1.3468,"tnv":1.3877},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022897,"nv":1.3506,"tnv":1.3915},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022897,"nv":1.3439,"tnv":1.3848},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022897,"nv":1.3375,"tnv":1.3784},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022897,"nv":1.3405,"tnv":1.3814},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022897,"nv":1.3483,"tnv":1.3892},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022897,"nv":1.3461,"tnv":1.387},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022897,"nv":1.3479,"tnv":1.3888},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022897,"nv":1.3471,"tnv":1.388},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022897,"nv":1.3337,"tnv":1.3746},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022897,"nv":1.3295,"tnv":1.3704},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022897,"nv":1.3367,"tnv":1.3776},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022897,"nv":1.3325,"tnv":1.3734},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022897,"nv":1.3389,"tnv":1.3798},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022897,"nv":1.3406,"tnv":1.3815},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022897,"nv":1.3405,"tnv":1.3814},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022897,"nv":1.3297,"tnv":1.3706},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022897,"nv":1.3301,"tnv":1.371},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022897,"nv":1.3301,"tnv":1.371},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022897,"nv":1.3401,"tnv":1.381},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022897,"nv":1.33,"tnv":1.3709},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022897,"nv":1.3216,"tnv":1.3625},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022897,"nv":1.3345,"tnv":1.3754},{"stockId":3000000022897,"date":"2025-02-20T16:00:00.000Z","nv":1.3409,"tnv":1.3818},{"stockId":3000000022897,"date":"2025-02-19T16:00:00.000Z","nv":1.343,"tnv":1.3839},{"stockId":3000000022897,"date":"2025-02-18T16:00:00.000Z","nv":1.348,"tnv":1.3889},{"stockId":3000000022897,"date":"2025-02-17T16:00:00.000Z","nv":1.3523,"tnv":1.3932},{"stockId":3000000022897,"date":"2025-02-16T16:00:00.000Z","nv":1.3938,"tnv":1.3938},{"stockId":3000000022897,"date":"2025-02-13T16:00:00.000Z","nv":1.3933,"tnv":1.3933},{"stockId":3000000022897,"date":"2025-02-12T16:00:00.000Z","nv":1.3853,"tnv":1.3853},{"stockId":3000000022897,"date":"2025-02-11T16:00:00.000Z","nv":1.3851,"tnv":1.3851},{"stockId":3000000022897,"date":"2025-02-10T16:00:00.000Z","nv":1.3839,"tnv":1.3839},{"stockId":3000000022897,"date":"2025-02-09T16:00:00.000Z","nv":1.3803,"tnv":1.3803},{"stockId":3000000022897,"date":"2025-02-06T16:00:00.000Z","nv":1.3791,"tnv":1.3791},{"stockId":3000000022897,"date":"2025-02-05T16:00:00.000Z","nv":1.3711,"tnv":1.3711},{"stockId":3000000022897,"date":"2025-02-04T16:00:00.000Z","nv":1.3693,"tnv":1.3693},{"stockId":3000000022897,"date":"2025-01-26T16:00:00.000Z","nv":1.3938,"tnv":1.3938},{"stockId":3000000022897,"date":"2025-01-23T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"stockId":3000000022897,"date":"2025-01-22T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000022897,"date":"2025-01-21T16:00:00.000Z","nv":1.3519,"tnv":1.3519},{"stockId":3000000022897,"date":"2025-01-20T16:00:00.000Z","nv":1.3619,"tnv":1.3619},{"stockId":3000000022897,"date":"2025-01-19T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000022897,"date":"2025-01-16T16:00:00.000Z","nv":1.3751,"tnv":1.3751},{"stockId":3000000022897,"date":"2025-01-15T16:00:00.000Z","nv":1.3786,"tnv":1.3786},{"stockId":3000000022897,"date":"2025-01-14T16:00:00.000Z","nv":1.373,"tnv":1.373},{"stockId":3000000022897,"date":"2025-01-13T16:00:00.000Z","nv":1.3702,"tnv":1.3702},{"stockId":3000000022897,"date":"2025-01-12T16:00:00.000Z","nv":1.3544,"tnv":1.3544},{"stockId":3000000022897,"date":"2025-01-09T16:00:00.000Z","nv":1.3713,"tnv":1.3713},{"stockId":3000000022897,"date":"2025-01-08T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"stockId":3000000022897,"date":"2025-01-07T16:00:00.000Z","nv":1.4003,"tnv":1.4003},{"stockId":3000000022897,"date":"2025-01-06T16:00:00.000Z","nv":1.3913,"tnv":1.3913},{"stockId":3000000022897,"date":"2025-01-05T16:00:00.000Z","nv":1.3917,"tnv":1.3917},{"stockId":3000000022897,"date":"2025-01-02T16:00:00.000Z","nv":1.3916,"tnv":1.3916},{"stockId":3000000022897,"date":"2025-01-01T16:00:00.000Z","nv":1.4029,"tnv":1.4029},{"stockId":3000000022897,"date":"2024-12-30T16:00:00.000Z","nv":1.4318,"tnv":1.4318},{"stockId":3000000022897,"date":"2024-12-29T16:00:00.000Z","nv":1.4384,"tnv":1.4384},{"stockId":3000000022897,"date":"2024-12-26T16:00:00.000Z","nv":1.4277,"tnv":1.4277},{"stockId":3000000022897,"date":"2024-12-25T16:00:00.000Z","nv":1.4241,"tnv":1.4241},{"stockId":3000000022897,"date":"2024-12-24T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000022897,"date":"2024-12-23T16:00:00.000Z","nv":1.4216,"tnv":1.4216},{"stockId":3000000022897,"date":"2024-12-22T16:00:00.000Z","nv":1.4082,"tnv":1.4082},{"stockId":3000000022897,"date":"2024-12-19T16:00:00.000Z","nv":1.3926,"tnv":1.3926},{"stockId":3000000022897,"date":"2024-12-18T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000022897,"date":"2024-12-17T16:00:00.000Z","nv":1.4087,"tnv":1.4087},{"stockId":3000000022897,"date":"2024-12-16T16:00:00.000Z","nv":1.3978,"tnv":1.3978},{"stockId":3000000022897,"date":"2024-12-15T16:00:00.000Z","nv":1.3984,"tnv":1.3984}],"influencesList":[{"stockId":3000000022897,"date":"2026-04-14T16:00:00.000Z","exDate":"2026-04-14T16:00:00.000Z","dividend":0.0243,"currency":"CNY","influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022897,"date":"2025-11-13T16:00:00.000Z","exDate":"2025-11-13T16:00:00.000Z","dividend":0.0278,"currency":"CNY","influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022897,"date":"2025-08-13T16:00:00.000Z","exDate":"2025-08-13T16:00:00.000Z","dividend":0.0306,"currency":"CNY","influenceDate":"2025-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022897,"date":"2025-05-18T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","dividend":0.0323,"currency":"CNY","influenceDate":"2025-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022897,"date":"2025-02-17T16:00:00.000Z","exDate":"2025-02-17T16:00:00.000Z","dividend":0.0409,"currency":"CNY","influenceDate":"2025-02-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}