window.pageData = {"fund":{"_id":3000000022897,"name":"嘉实沪深300红利低波动交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022897","tickerId":22897,"shortName":"嘉实沪深300红利低波动ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"jshs300hldbdjyxkfszszqtzjjljjj","followedNum":17,"fundCollectionId":4000050080000,"memoNum":3,"indexId":1000000930740,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930740","tickerId":930740,"name":"300红利LV","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王紫菡","stockType":"fund_manager","stockCode":"db20821127","exchange":"fm","tickerId":232608216050}],"targetFunds":[{"shortName":"嘉实沪深300红利低波动ETF(515300)","stockType":"fund","stockCode":"515300","exchange":"sh","tickerId":515300}],"hotMetrics":{"fss":{"stockId":3000000022897,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8169,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022897,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7985624438454627,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.8620392697209783,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.8304043678553148,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.6887475711005123,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.7922489286379728,"f_p_r_y1_ssc":4622,"f_p_r_y1_ssrp":0.9435187188920147},"fp":{"stockId":3000000022897,"type":"fp","f_p_r_d1":-0.004780043319142613,"f_cagr_p_r_fs":0.01094313529322366,"f_p_r_fys":0.010846096424905083,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":0,"f_p_r_m1":-0.0007575041545475614,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":0.3333333333333333,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_m3":0.00017339484010681083,"f_p_r_m6":-0.02134176301770141,"f_p_r_y1":0.0027653794346156335},"ff":{"stockId":3000000022897,"type":"ff","f_m_f":173124,"f_m_f_r":0.005,"f_c_f":34624,"f_c_f_r":0.001,"f_m_a_c_f":207748,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022897,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.2641,"f_nv_cr":0.00357256271832318},"f_as":{"stockId":3000000022897,"type":"f_as","f_tas":69800570.04800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007606,"stockCode":"007606","areaCode":"cn","stockType":"fund","tickerId":7606,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"嘉实沪深300红利低波动交易型开放式指数证券投资基金联接基金","shortName":"嘉实沪深300红利低波动ETF联接C","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-12T16:00:00.000Z","setUpScale":222175000,"__csrcFundId":6835,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-05-08T17:13:29.534Z","market":"a","inceptionDate":"2019-12-08T16:00:00.000Z","followedNum":32,"etfFundFlag":1,"fundCollectionId":4000050080000,"currency":"CNY","setUpDate":"2019-12-08T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jshs300hldbdjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000930740},{"_id":3000000007605,"stockCode":"007605","areaCode":"cn","stockType":"fund","tickerId":7605,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"嘉实沪深300红利低波动交易型开放式指数证券投资基金联接基金","shortName":"嘉实沪深300红利低波动ETF联接(007605)","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-12T16:00:00.000Z","setUpScale":222175000,"followedNum":70,"__csrcFundId":6835,"fundStatus":"normal","lastUpdated":"2026-05-08T17:15:26.533Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-08T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实沪深300红利低波动ETF联接","setUpDate":"2019-12-08T16:00:00.000Z","pinyin":"jshs300hldbdjyxkfszszqtzjjljjj","memoNum":8,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930740},{"_id":3000000021866,"name":"嘉实沪深300红利低波动交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021866","tickerId":21866,"shortName":"嘉实沪深300红利低波动ETF联接I","currency":"CNY","__csrcFundId":6835,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.508Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"jshs300hldbdjyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":601088,"holdings":32800,"marketCap":1533400,"netValueRatio":0.0006,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":600938,"holdings":37700,"marketCap":1508000,"netValueRatio":0.0006,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":601857,"holdings":113200,"marketCap":1379908,"netValueRatio":0.0005,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":895,"holdings":43100,"marketCap":1224040,"netValueRatio":0.0005,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":651,"holdings":29800,"marketCap":1127036,"netValueRatio":0.0004,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":600028,"holdings":186100,"marketCap":1094268,"netValueRatio":0.0004,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":601006,"holdings":200000,"marketCap":1072000,"netValueRatio":0.0004,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":601668,"holdings":176800,"marketCap":885768,"netValueRatio":0.0003,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":1965,"holdings":87500,"marketCap":862750,"netValueRatio":0.0003,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":333,"holdings":11000,"marketCap":839850,"netValueRatio":0.0003,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}]},"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2641},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2596},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2608},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.273},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2818},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.285},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2827},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2693},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.275},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2756},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2671},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2723},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2638},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2606},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2681},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2699},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.266},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2646},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2651},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2671},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.274},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2743},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2762},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2911},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2827},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2873},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.29},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2868},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2899},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.289},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.284},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2711},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3078},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3037},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.309},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3107},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3154},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3196},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.31},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2927},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2937},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2898},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.29},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3027},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2823},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2584},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2541},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2567},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2599},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2433},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2578},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2639},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2603},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2585},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2544},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2553},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2496},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2284},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2296},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2413},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2488},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2326},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2285},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2362},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2221},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2326},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2278},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.239},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2231},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2213},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2321},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2368},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2501},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2476},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2478},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2467},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2499},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2563},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2495},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2505},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2501},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2517},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.248},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2502},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2487},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2515},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2486},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2537},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2582},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2471},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2443},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2489},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2463},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.249},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2497},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2527},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2617},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2681},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2716},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2763},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2772},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2729},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2682},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2721},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2688},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.273},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2682},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2746},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2844},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2795},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.273},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2787},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2872},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2914},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2945},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2917},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2922},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2822},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.282},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2775},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2788},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.271},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2628},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2715},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2667},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.276},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.281},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.275},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2784},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2714},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2647},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2664},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2651},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2719},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2634},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2598},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2462},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2447},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2395},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2295},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2338},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2365},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2316},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2399},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.239},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2298},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2383},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2371},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2558},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2545},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2667},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2798},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2741},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2767},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2733},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2709},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.275},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.275},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2826},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2684},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2729},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2817},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2798},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3051},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2931},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2951},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2867},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2774},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2807},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2772},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2849},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2873},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2932},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2913},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2963},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2936},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2953},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2837},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2812},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.299},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2906},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2957},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3112},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3174},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3224},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3126},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3057},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3128},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3036},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3127},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3076},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3055},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.309},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3076},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2946},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2958},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2886},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2798},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2808},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2972},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2949},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2879},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2822},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.281},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2743},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2786},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2751},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.274},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2734},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2781},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.278},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2727},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2741},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2743},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.271},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2744},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.275},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2767},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2717},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2728},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.271},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2702},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.278},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2885},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2819},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2757},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2705},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2694},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.278},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2783},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2707},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2613},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2606},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2525},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2503},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2385},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2386},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2493},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.252},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2438},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2469},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2387},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2452},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2406},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2482},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2467},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2511},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2386},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2276},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2265},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2303},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2311},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2258},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.1959},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2485},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2441},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2426},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2422},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2395},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2408},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2354},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2389},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2327},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2269},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2296},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2368},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2347},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2364},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2357},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2234},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2195},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2261},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2223},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2281},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2297},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2296},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2197},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2201},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2201},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2292},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.22},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2123},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2241},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.23},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2319},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2365},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2403},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2409},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2404},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2333},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2331},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.232},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2288},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2278},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2206},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.219},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2409},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2228},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2161},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2035},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2125},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2197},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2242},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2273},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2223},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2198},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2058},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2208},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2328},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2466},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2386},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.239},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2389},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.249},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2747},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2806},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.271},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2678},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2775},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2656},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2537},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2398},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2482},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2541},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2444},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2449}],"indexCandlestickList":[{"date":"2026-05-10T16:00:00.000Z","stockId":1000000930740,"cp":7222.6331},{"stockId":1000000930740,"date":"2026-05-07T16:00:00.000Z","cp":7195.6},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000930740,"cp":7203.13},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000930740,"cp":7276.57},{"stockId":1000000930740,"date":"2026-04-29T16:00:00.000Z","cp":7329.35},{"stockId":1000000930740,"date":"2026-04-28T16:00:00.000Z","cp":7352.19},{"stockId":1000000930740,"date":"2026-04-27T16:00:00.000Z","cp":7346.02},{"stockId":1000000930740,"date":"2026-04-26T16:00:00.000Z","cp":7265.13},{"stockId":1000000930740,"date":"2026-04-23T16:00:00.000Z","cp":7299.13},{"stockId":1000000930740,"date":"2026-04-22T16:00:00.000Z","cp":7304.19},{"stockId":1000000930740,"date":"2026-04-21T16:00:00.000Z","cp":7252.63},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000930740,"cp":7284.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000930740,"cp":7234.25},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000930740,"cp":7214.35},{"stockId":1000000930740,"date":"2026-04-15T16:00:00.000Z","cp":7259.84},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000930740,"cp":7270.74},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000930740,"cp":7247.63},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000930740,"cp":7238.55},{"stockId":1000000930740,"date":"2026-04-09T16:00:00.000Z","cp":7241.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000930740,"cp":7254.07},{"stockId":1000000930740,"date":"2026-04-07T16:00:00.000Z","cp":7295.28},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000930740,"cp":7297.17},{"stockId":1000000930740,"date":"2026-04-02T16:00:00.000Z","cp":7308.6},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000930740,"cp":7398.35},{"stockId":1000000930740,"date":"2026-03-31T16:00:00.000Z","cp":7347.16},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000930740,"cp":7375.18},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000930740,"cp":7391.38},{"stockId":1000000930740,"date":"2026-03-26T16:00:00.000Z","cp":7372.24},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000930740,"cp":7390.22},{"stockId":1000000930740,"date":"2026-03-24T16:00:00.000Z","cp":7384.51},{"stockId":1000000930740,"date":"2026-03-23T16:00:00.000Z","cp":7354.49},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000930740,"cp":7277.31},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000930740,"cp":7447.91},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000930740,"cp":7498.52},{"stockId":1000000930740,"date":"2026-03-17T16:00:00.000Z","cp":7472.77},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000930740,"cp":7505.22},{"stockId":1000000930740,"date":"2026-03-15T16:00:00.000Z","cp":7515.24},{"stockId":1000000930740,"date":"2026-03-12T16:00:00.000Z","cp":7543.4},{"stockId":1000000930740,"date":"2026-03-11T16:00:00.000Z","cp":7569.07},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000930740,"cp":7510.48},{"stockId":1000000930740,"date":"2026-03-09T16:00:00.000Z","cp":7405.97},{"stockId":1000000930740,"date":"2026-03-08T16:00:00.000Z","cp":7454.22},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000930740,"cp":7410.95},{"stockId":1000000930740,"date":"2026-03-04T16:00:00.000Z","cp":7387.35},{"stockId":1000000930740,"date":"2026-03-03T16:00:00.000Z","cp":7387.44},{"stockId":1000000930740,"date":"2026-03-02T16:00:00.000Z","cp":7463.29},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000930740,"cp":7340.56},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000930740,"cp":7195.35},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000930740,"cp":7169.32},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000930740,"cp":7185.32},{"stockId":1000000930740,"date":"2026-02-23T16:00:00.000Z","cp":7203.56},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000930740,"cp":7101.85},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000930740,"cp":7189.92},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000930740,"cp":7227.49},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000930740,"cp":7206.29},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000930740,"cp":7194.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000930740,"cp":7169.71},{"stockId":1000000930740,"date":"2026-02-04T16:00:00.000Z","cp":7178.32},{"stockId":1000000930740,"date":"2026-02-03T16:00:00.000Z","cp":7146.46},{"stockId":1000000930740,"date":"2026-02-02T16:00:00.000Z","cp":7018.66},{"stockId":1000000930740,"date":"2026-02-01T16:00:00.000Z","cp":7026.36},{"stockId":1000000930740,"date":"2026-01-29T16:00:00.000Z","cp":7096.45},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000930740,"cp":7142.5},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000930740,"cp":7045.04},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000930740,"cp":7020.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000930740,"cp":7066.67},{"stockId":1000000930740,"date":"2026-01-22T16:00:00.000Z","cp":6981.23},{"stockId":1000000930740,"date":"2026-01-21T16:00:00.000Z","cp":7053},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000930740,"cp":7023.76},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000930740,"cp":7091.79},{"stockId":1000000930740,"date":"2026-01-18T16:00:00.000Z","cp":6995.51},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000930740,"cp":6984.58},{"stockId":1000000930740,"date":"2026-01-14T16:00:00.000Z","cp":7051.82},{"stockId":1000000930740,"date":"2026-01-13T16:00:00.000Z","cp":7080.89},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000930740,"cp":7164.76},{"stockId":1000000930740,"date":"2026-01-11T16:00:00.000Z","cp":7150.61},{"stockId":1000000930740,"date":"2026-01-08T16:00:00.000Z","cp":7153.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000930740,"cp":7146.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000930740,"cp":7166.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000930740,"cp":7204.48},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000930740,"cp":7162.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000930740,"cp":7169.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000930740,"cp":7166.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000930740,"cp":7176.3},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000930740,"cp":7152.94},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000930740,"cp":7166.52},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000930740,"cp":7159.64},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000930740,"cp":7176.43},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000930740,"cp":7161.21},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000930740,"cp":7191.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000930740,"cp":7221.32},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000930740,"cp":7153.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000930740,"cp":7135.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000930740,"cp":7163.88},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000930740,"cp":7146.66},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000930740,"cp":7150.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000930740,"cp":7158.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000930740,"cp":7177},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000930740,"cp":7231.44},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000930740,"cp":7269.88},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000930740,"cp":7290.99},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000930740,"cp":7319.7145},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000930740,"cp":7325.091},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000930740,"cp":7298.67},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000930740,"cp":7270.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000930740,"cp":7293.96},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000930740,"cp":7273.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000930740,"cp":7299.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000930740,"cp":7269.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000930740,"cp":7307.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000930740,"cp":7370.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000930740,"cp":7343.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000930740,"cp":7303.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000930740,"cp":7341.83},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000930740,"cp":7394.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000930740,"cp":7420.9},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000930740,"cp":7439.76},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000930740,"cp":7421.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000930740,"cp":7424.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000930740,"cp":7372.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000930740,"cp":7371.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000930740,"cp":7343.95},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000930740,"cp":7351.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000930740,"cp":7303.76},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000930740,"cp":7253.85},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000930740,"cp":7305.63},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000930740,"cp":7276.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000930740,"cp":7330.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000930740,"cp":7360.41},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000930740,"cp":7323.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000930740,"cp":7347.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000930740,"cp":7304.76},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000930740,"cp":7263.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000930740,"cp":7273.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000930740,"cp":7265.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000930740,"cp":7306.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000930740,"cp":7256.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000930740,"cp":7234.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000930740,"cp":7153.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000930740,"cp":7145.66},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000930740,"cp":7114.78},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000930740,"cp":7052.49},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000930740,"cp":7080.96},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000930740,"cp":7096.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000930740,"cp":7069.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000930740,"cp":7119.54},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000930740,"cp":7119.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000930740,"cp":7064.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000930740,"cp":7115.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000930740,"cp":7108.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000930740,"cp":7222.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000930740,"cp":7214.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000930740,"cp":7262.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000930740,"cp":7290.79},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000930740,"cp":7376.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000930740,"cp":7341.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000930740,"cp":7356.81},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000930740,"cp":7336.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000930740,"cp":7321.65},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000930740,"cp":7346.56},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000930740,"cp":7350.88},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000930740,"cp":7396.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000930740,"cp":7310.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000930740,"cp":7342.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000930740,"cp":7409.75},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000930740,"cp":7398.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000930740,"cp":7519.73},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000930740,"cp":7551.78},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000930740,"cp":7477.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000930740,"cp":7497.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000930740,"cp":7445.32},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000930740,"cp":7388.43},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000930740,"cp":7408.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000930740,"cp":7386.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000930740,"cp":7432.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000930740,"cp":7448.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000930740,"cp":7484.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000930740,"cp":7472.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000930740,"cp":7521.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000930740,"cp":7507.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000930740,"cp":7490.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000930740,"cp":7500.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000930740,"cp":7429.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000930740,"cp":7413.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000930740,"cp":7431.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000930740,"cp":7530.97},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000930740,"cp":7485.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000930740,"cp":7516.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000930740,"cp":7552.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000930740,"cp":7625.65},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000930740,"cp":7666.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000930740,"cp":7696.61},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000930740,"cp":7635.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000930740,"cp":7598.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000930740,"cp":7574.99},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000930740,"cp":7604.87},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000930740,"cp":7629.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000930740,"cp":7673.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000930740,"cp":7619.69},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000930740,"cp":7684.85},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000930740,"cp":7660.7},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000930740,"cp":7647.48},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000930740,"cp":7668.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000930740,"cp":7678.79},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000930740,"cp":7597.42},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000930740,"cp":7604.13},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000930740,"cp":7559.61},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000930740,"cp":7504.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000930740,"cp":7511.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000930740,"cp":7626.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000930740,"cp":7618.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000930740,"cp":7575},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000930740,"cp":7539.58},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000930740,"cp":7533.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000930740,"cp":7495.97},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000930740,"cp":7526.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000930740,"cp":7511.32},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000930740,"cp":7504.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000930740,"cp":7495.77},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000930740,"cp":7519.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000930740,"cp":7532.76},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000930740,"cp":7506.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000930740,"cp":7514.78},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000930740,"cp":7519.52},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000930740,"cp":7509.47},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000930740,"cp":7531.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000930740,"cp":7534.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000930740,"cp":7544.51},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000930740,"cp":7513.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000930740,"cp":7520.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000930740,"cp":7508.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000930740,"cp":7503.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000930740,"cp":7552.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000930740,"cp":7617.4161},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000930740,"cp":7575.3469},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000930740,"cp":7538.615},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000930740,"cp":7507.87},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000930740,"cp":7500.7229},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000930740,"cp":7554.6149},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000930740,"cp":7563.0808},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000930740,"cp":7515.6967},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000930740,"cp":7456.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000930740,"cp":7451.73},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000930740,"cp":7408.88},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000930740,"cp":7394.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000930740,"cp":7320.94},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000930740,"cp":7320.56},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000930740,"cp":7400.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000930740,"cp":7416.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000930740,"cp":7365.47},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000930740,"cp":7387.72},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000930740,"cp":7335.42},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000930740,"cp":7375.78},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000930740,"cp":7347.21},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000930740,"cp":7394.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000930740,"cp":7387.71},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000930740,"cp":7414.99},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000930740,"cp":7337.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000930740,"cp":7267.71},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000930740,"cp":7260.73},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000930740,"cp":7284.64},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000930740,"cp":7289.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000930740,"cp":7256.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000930740,"cp":7069.9},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000930740,"cp":7398.94},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000930740,"cp":7371.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000930740,"cp":7362.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000930740,"cp":7358.88},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000930740,"cp":7342.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000930740,"cp":7350.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000930740,"cp":7315.69},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000930740,"cp":7337.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000930740,"cp":7298.54},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000930740,"cp":7261.89},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000930740,"cp":7278.81},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000930740,"cp":7323.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000930740,"cp":7310.49},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000930740,"cp":7320.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000930740,"cp":7315.92},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000930740,"cp":7238.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000930740,"cp":7214.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000930740,"cp":7255.53},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000930740,"cp":7231.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000930740,"cp":7266.95},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000930740,"cp":7276.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000930740,"cp":7275.68},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000930740,"cp":7213.62},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000930740,"cp":7215.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000930740,"cp":7214.58},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000930740,"cp":7271.83},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000930740,"cp":7213.51},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000930740,"cp":7165},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000930740,"cp":7238.98},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000930740,"cp":7275.83},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000930740,"cp":7287.69},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000930740,"cp":7316.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000930740,"cp":7340.96},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000930740,"cp":7344.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000930740,"cp":7341.77},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000930740,"cp":7297.24},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000930740,"cp":7295.57},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000930740,"cp":7288.72},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000930740,"cp":7268.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000930740,"cp":7261.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000930740,"cp":7216.66},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000930740,"cp":7206.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000930740,"cp":7342.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000930740,"cp":7227.74},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000930740,"cp":7189.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000930740,"cp":7113.87},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000930740,"cp":7175.57},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000930740,"cp":7220.36},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000930740,"cp":7251.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000930740,"cp":7270.59},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000930740,"cp":7239.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000930740,"cp":7223.57},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000930740,"cp":7134.89},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000930740,"cp":7229.13},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000930740,"cp":7311.99},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000930740,"cp":7399.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000930740,"cp":7353.47},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000930740,"cp":7357.84},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000930740,"cp":7357.34},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000930740,"cp":7420.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000930740,"cp":7583.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000930740,"cp":7619.62},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000930740,"cp":7559.1},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000930740,"cp":7538.69},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000930740,"cp":7601.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000930740,"cp":7526.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000930740,"cp":7452.85},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000930740,"cp":7363.93},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000930740,"cp":7417.52},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000930740,"cp":7456.2565},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000930740,"cp":7395.8301},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000930740,"cp":7399.6118},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000930740,"cp":7348.6322},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000930740,"cp":7439.7074},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000930740,"cp":7380.39},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000930740,"cp":7376.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000930740,"cp":7346.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000930740,"cp":7331.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000930740,"cp":7271.63},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000930740,"cp":7307.99},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000930740,"cp":7293.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000930740,"cp":7209.8369},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000930740,"cp":7184.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000930740,"cp":7168.51},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000930740,"cp":7213.66},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000930740,"cp":7130.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000930740,"cp":7132.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000930740,"cp":7125.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000930740,"cp":7295.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000930740,"cp":7283.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000930740,"cp":7267.88},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000930740,"cp":7298.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000930740,"cp":7228.52},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000930740,"cp":7264.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000930740,"cp":7313.96},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000930740,"cp":7245.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000930740,"cp":7271.01},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000930740,"cp":7332.87},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000930740,"cp":7394.89},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000930740,"cp":7235.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000930740,"cp":7293.44},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000930740,"cp":7218.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000930740,"cp":7175.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000930740,"cp":7113.47},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000930740,"cp":7148.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000930740,"cp":7194.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000930740,"cp":7228.64},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000930740,"cp":7233.54},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000930740,"cp":7266.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000930740,"cp":7320.66},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000930740,"cp":7295.7},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000930740,"cp":7234.72},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000930740,"cp":7304.64},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000930740,"cp":7201.71},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000930740,"cp":7293.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000930740,"cp":7256.89},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000930740,"cp":7429.69},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000930740,"cp":7298.85},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000930740,"cp":7404.78},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000930740,"cp":7184.73},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000930740,"cp":7647.31},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000930740,"cp":7539.8},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000930740,"cp":7125.43},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000930740,"cp":7046.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000930740,"cp":6838.9},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000930740,"cp":6746.65},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000930740,"cp":6538.97},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000930740,"cp":6470},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000930740,"cp":6454.54},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000930740,"cp":6421.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000930740,"cp":6347.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000930740,"cp":6342.34},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000930740,"cp":6339.99},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000930740,"cp":6443},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000930740,"cp":6447.78},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000930740,"cp":6523.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000930740,"cp":6547.92},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000930740,"cp":6551.71},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000930740,"cp":6582.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000930740,"cp":6619.74},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000930740,"cp":6616.91},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000930740,"cp":6651.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000930740,"cp":6763.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000930740,"cp":6800.75},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000930740,"cp":6810.64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000930740,"cp":6827.76},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000930740,"cp":6798.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000930740,"cp":6762.74},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000930740,"cp":6807.84},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000930740,"cp":6841.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000930740,"cp":6785.72},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000930740,"cp":6770.74},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000930740,"cp":6688.85},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000930740,"cp":6724.81},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000930740,"cp":6723.48},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000930740,"cp":6725.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000930740,"cp":6761.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000930740,"cp":6732.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000930740,"cp":6689.35},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000930740,"cp":6716.59},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000930740,"cp":6797.77},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000930740,"cp":6831.93},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000930740,"cp":6837.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000930740,"cp":6808.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000930740,"cp":6870.43},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000930740,"cp":6871.36},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000930740,"cp":6902.74},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000930740,"cp":6945.62},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000930740,"cp":6938.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000930740,"cp":6996.96},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000930740,"cp":7057.69},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000930740,"cp":7052.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000930740,"cp":7014.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000930740,"cp":7010.54},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000930740,"cp":7007.85},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000930740,"cp":6966.92},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000930740,"cp":6972.62},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000930740,"cp":6959},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000930740,"cp":7009.95},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000930740,"cp":6955.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000930740,"cp":6958.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000930740,"cp":7007.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000930740,"cp":7012.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000930740,"cp":7052.37},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000930740,"cp":7030.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000930740,"cp":6958.48},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000930740,"cp":6903.06},{"stockId":1000000930740,"date":"2024-06-25T16:00:00.000Z","cp":6923.19},{"stockId":1000000930740,"date":"2024-06-24T16:00:00.000Z","cp":6908.84},{"stockId":1000000930740,"date":"2024-06-23T16:00:00.000Z","cp":6890.64},{"stockId":1000000930740,"date":"2024-06-20T16:00:00.000Z","cp":6904.59},{"stockId":1000000930740,"date":"2024-06-19T16:00:00.000Z","cp":6909.6},{"stockId":1000000930740,"date":"2024-06-18T16:00:00.000Z","cp":6918.7},{"stockId":1000000930740,"date":"2024-06-17T16:00:00.000Z","cp":6930.04},{"stockId":1000000930740,"date":"2024-06-16T16:00:00.000Z","cp":6908.84},{"stockId":1000000930740,"date":"2024-06-13T16:00:00.000Z","cp":6969.44},{"stockId":1000000930740,"date":"2024-06-12T16:00:00.000Z","cp":6988.18},{"stockId":1000000930740,"date":"2024-06-11T16:00:00.000Z","cp":7009.1},{"stockId":1000000930740,"date":"2024-06-10T16:00:00.000Z","cp":6981.56},{"stockId":1000000930740,"date":"2024-06-06T16:00:00.000Z","cp":7079.33},{"stockId":1000000930740,"date":"2024-06-05T16:00:00.000Z","cp":7035.99},{"stockId":1000000930740,"date":"2024-06-04T16:00:00.000Z","cp":7024.62},{"stockId":1000000930740,"date":"2024-06-03T16:00:00.000Z","cp":7061.92},{"stockId":1000000930740,"date":"2024-06-02T16:00:00.000Z","cp":7031.48},{"stockId":1000000930740,"date":"2024-05-30T16:00:00.000Z","cp":7025.66},{"stockId":1000000930740,"date":"2024-05-29T16:00:00.000Z","cp":7040.33},{"stockId":1000000930740,"date":"2024-05-28T16:00:00.000Z","cp":7082.35},{"stockId":1000000930740,"date":"2024-05-27T16:00:00.000Z","cp":7091.28},{"stockId":1000000930740,"date":"2024-05-26T16:00:00.000Z","cp":7100.7},{"stockId":1000000930740,"date":"2024-05-23T16:00:00.000Z","cp":7006.86},{"stockId":1000000930740,"date":"2024-05-22T16:00:00.000Z","cp":7017.18},{"stockId":1000000930740,"date":"2024-05-21T16:00:00.000Z","cp":7074.66},{"stockId":1000000930740,"date":"2024-05-20T16:00:00.000Z","cp":7060.84},{"stockId":1000000930740,"date":"2024-05-19T16:00:00.000Z","cp":7044},{"stockId":1000000930740,"date":"2024-05-16T16:00:00.000Z","cp":7025.59},{"stockId":1000000930740,"date":"2024-05-15T16:00:00.000Z","cp":6977.85},{"stockId":1000000930740,"date":"2024-05-14T16:00:00.000Z","cp":6979.93},{"stockId":1000000930740,"date":"2024-05-13T16:00:00.000Z","cp":7030.15},{"stockId":1000000930740,"date":"2024-05-12T16:00:00.000Z","cp":7046.66}],"bondIndexCandlestickList":[],"index":{"_id":1000000930740,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"930740","tickerId":930740,"currency":"CNY","source":"csi","fsTableType":"hybrid","name":"300红利LV","csiCode":"930740","series":"strategy","launchDate":"2018-12-03T16:00:00.000Z","lastUpdated":"2025-01-08T23:14:06.482Z","followedNum":605,"description":"沪深300红利低波动指数从沪深300指数样本中选取50只连续分红、股息率较高且波动率较低的证券作为指数样本，采用股息率加权，以反映沪深300指数样本中股息率较高且波动率较低上市公司证券的整体表现。","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930740_Index_Methodology_cn.pdf","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930740factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300红利低波动指数","rebalancingFrequency":"semi-annually","hotSpot":"high_dividend","totalReturnIndexId":1000001720740,"constituentsMarkets":["a"],"pinyin":"300hllv","memoNum":30,"hotSpots":["high_dividend"]}}