window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-10T14:43:26.556Z","endDate":"2026-05-10T14:43:26.556Z","stock":{"_id":3000000022897,"name":"嘉实沪深300红利低波动交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022897","tickerId":22897,"shortName":"嘉实沪深300红利低波动ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"jshs300hldbdjyxkfszszqtzjjljjj","followedNum":17,"fundCollectionId":4000050080000,"memoNum":3,"indexId":1000000930740,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930740","tickerId":930740,"name":"300红利LV","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王紫菡","stockType":"fund_manager","stockCode":"db20821127","exchange":"fm","tickerId":232608216050}],"targetFunds":[{"shortName":"嘉实沪深300红利低波动ETF(515300)","stockType":"fund","stockCode":"515300","exchange":"sh","tickerId":515300}],"hotMetrics":{"fss":{"stockId":3000000022897,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8169,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022897,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.784366576819407,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.8765964791163272,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.8332479945383171,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.6966966966966966,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.7891498881431768,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9422617755589321},"fp":{"stockId":3000000022897,"type":"fp","f_p_r_d1":-0.004780043319142613,"f_cagr_p_r_fs":0.008426608517298595,"f_p_r_fys":0.00724764105435538,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":0,"f_p_r_m1":-0.011293038721675974,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":0.3333333333333333,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m3":0.004174842399699452,"f_p_r_m6":-0.017591837043974268,"f_p_r_y1":0.005635032582844257},"ff":{"stockId":3000000022897,"type":"ff","f_m_f":173124,"f_m_f_r":0.005,"f_c_f":34624,"f_c_f_r":0.001,"f_m_a_c_f":207748,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022897,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2596,"f_nv_cr":-0.0009517766497461055},"f_as":{"stockId":3000000022897,"type":"f_as","f_tas":69800570.04800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007606,"stockCode":"007606","areaCode":"cn","stockType":"fund","tickerId":7606,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"嘉实沪深300红利低波动交易型开放式指数证券投资基金联接基金","shortName":"嘉实沪深300红利低波动ETF联接C","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-12T16:00:00.000Z","setUpScale":222175000,"__csrcFundId":6835,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-05-08T17:13:29.534Z","market":"a","inceptionDate":"2019-12-08T16:00:00.000Z","followedNum":32,"etfFundFlag":1,"fundCollectionId":4000050080000,"currency":"CNY","setUpDate":"2019-12-08T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jshs300hldbdjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000930740},{"_id":3000000007605,"stockCode":"007605","areaCode":"cn","stockType":"fund","tickerId":7605,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"嘉实沪深300红利低波动交易型开放式指数证券投资基金联接基金","shortName":"嘉实沪深300红利低波动ETF联接(007605)","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-12T16:00:00.000Z","setUpScale":222175000,"followedNum":70,"__csrcFundId":6835,"fundStatus":"normal","lastUpdated":"2026-05-08T17:15:26.533Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-08T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实沪深300红利低波动ETF联接","setUpDate":"2019-12-08T16:00:00.000Z","pinyin":"jshs300hldbdjyxkfszszqtzjjljjj","memoNum":8,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930740},{"_id":3000000021866,"name":"嘉实沪深300红利低波动交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021866","tickerId":21866,"shortName":"嘉实沪深300红利低波动ETF联接I","currency":"CNY","__csrcFundId":6835,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.508Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"jshs300hldbdjyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":601088,"holdings":32800,"marketCap":1533400,"netValueRatio":0.0006,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":600938,"holdings":37700,"marketCap":1508000,"netValueRatio":0.0006,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":601857,"holdings":113200,"marketCap":1379908,"netValueRatio":0.0005,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":895,"holdings":43100,"marketCap":1224040,"netValueRatio":0.0005,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":651,"holdings":29800,"marketCap":1127036,"netValueRatio":0.0004,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":600028,"holdings":186100,"marketCap":1094268,"netValueRatio":0.0004,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":601006,"holdings":200000,"marketCap":1072000,"netValueRatio":0.0004,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":601668,"holdings":176800,"marketCap":885768,"netValueRatio":0.0003,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":1965,"holdings":87500,"marketCap":862750,"netValueRatio":0.0003,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007605,"stockId":333,"holdings":11000,"marketCap":839850,"netValueRatio":0.0003,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0475,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-05-06T16:00:00.000Z","value":-0.0466,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-05-05T16:00:00.000Z","value":-0.0374,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-29T16:00:00.000Z","value":-0.0307,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-28T16:00:00.000Z","value":-0.0283,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-27T16:00:00.000Z","value":-0.03,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-26T16:00:00.000Z","value":-0.0402,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-23T16:00:00.000Z","value":-0.0359,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-22T16:00:00.000Z","value":-0.0354,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-21T16:00:00.000Z","value":-0.0418,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-20T16:00:00.000Z","value":-0.0379,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-19T16:00:00.000Z","value":-0.0443,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-16T16:00:00.000Z","value":-0.0468,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-15T16:00:00.000Z","value":-0.0411,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-14T16:00:00.000Z","value":-0.0397,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-13T16:00:00.000Z","value":-0.0426,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-12T16:00:00.000Z","value":-0.0438,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-09T16:00:00.000Z","value":-0.0434,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-08T16:00:00.000Z","value":-0.0418,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-07T16:00:00.000Z","value":-0.0366,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-06T16:00:00.000Z","value":-0.0364,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-02T16:00:00.000Z","value":-0.0349,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-01T16:00:00.000Z","value":-0.0237,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-31T16:00:00.000Z","value":-0.03,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-30T16:00:00.000Z","value":-0.0265,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-29T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-26T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-25T16:00:00.000Z","value":-0.0246,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-24T16:00:00.000Z","value":-0.0253,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-23T16:00:00.000Z","value":-0.0291,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-22T16:00:00.000Z","value":-0.0388,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-19T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-18T16:00:00.000Z","value":-0.011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-17T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-16T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-10T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-09T16:00:00.000Z","value":-0.0225,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-08T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-05T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-04T16:00:00.000Z","value":-0.0247,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-03T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-02T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-01T16:00:00.000Z","value":-0.0303,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-02-26T16:00:00.000Z","value":-0.0484,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-02-25T16:00:00.000Z","value":-0.0517,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-02-24T16:00:00.000Z","value":-0.0497,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-02-23T16:00:00.000Z","value":-0.0473,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-02-12T16:00:00.000Z","value":-0.0599,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-02-11T16:00:00.000Z","value":-0.0489,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-02-10T16:00:00.000Z","value":-0.0443,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-02-09T16:00:00.000Z","value":-0.0469,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-02-08T16:00:00.000Z","value":-0.0484,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-02-05T16:00:00.000Z","value":-0.0515,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-02-04T16:00:00.000Z","value":-0.0507,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-02-03T16:00:00.000Z","value":-0.0551,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-02-02T16:00:00.000Z","value":-0.0711,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-02-01T16:00:00.000Z","value":-0.0702,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-01-29T16:00:00.000Z","value":-0.0613,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-01-28T16:00:00.000Z","value":-0.0557,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-01-27T16:00:00.000Z","value":-0.0679,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-01-26T16:00:00.000Z","value":-0.0711,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-01-25T16:00:00.000Z","value":-0.0652,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-01-22T16:00:00.000Z","value":-0.0759,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-01-21T16:00:00.000Z","value":-0.0679,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-01-20T16:00:00.000Z","value":-0.0716,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-01-19T16:00:00.000Z","value":-0.0631,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-01-18T16:00:00.000Z","value":-0.0751,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-01-15T16:00:00.000Z","value":-0.0765,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-01-14T16:00:00.000Z","value":-0.0683,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-01-13T16:00:00.000Z","value":-0.0647,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-01-12T16:00:00.000Z","value":-0.0547,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-01-11T16:00:00.000Z","value":-0.0566,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-01-08T16:00:00.000Z","value":-0.0564,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-01-07T16:00:00.000Z","value":-0.0573,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-01-06T16:00:00.000Z","value":-0.0548,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-01-05T16:00:00.000Z","value":-0.05,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-01-04T16:00:00.000Z","value":-0.0552,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-30T16:00:00.000Z","value":-0.0544,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-29T16:00:00.000Z","value":-0.0547,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-28T16:00:00.000Z","value":-0.0535,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-25T16:00:00.000Z","value":-0.0563,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-24T16:00:00.000Z","value":-0.0546,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-23T16:00:00.000Z","value":-0.0558,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-22T16:00:00.000Z","value":-0.0536,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-21T16:00:00.000Z","value":-0.0558,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-18T16:00:00.000Z","value":-0.052,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-17T16:00:00.000Z","value":-0.0486,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-16T16:00:00.000Z","value":-0.057,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-15T16:00:00.000Z","value":-0.0591,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-14T16:00:00.000Z","value":-0.0556,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-11T16:00:00.000Z","value":-0.0576,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-10T16:00:00.000Z","value":-0.0555,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-09T16:00:00.000Z","value":-0.055,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-08T16:00:00.000Z","value":-0.0527,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-07T16:00:00.000Z","value":-0.0459,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-04T16:00:00.000Z","value":-0.0411,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-03T16:00:00.000Z","value":-0.0384,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-02T16:00:00.000Z","value":-0.0348,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-01T16:00:00.000Z","value":-0.0342,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-30T16:00:00.000Z","value":-0.0374,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-27T16:00:00.000Z","value":-0.041,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-26T16:00:00.000Z","value":-0.038,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-25T16:00:00.000Z","value":-0.0406,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-24T16:00:00.000Z","value":-0.0374,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-23T16:00:00.000Z","value":-0.041,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-20T16:00:00.000Z","value":-0.0362,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-19T16:00:00.000Z","value":-0.0288,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-18T16:00:00.000Z","value":-0.0325,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-17T16:00:00.000Z","value":-0.0374,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-16T16:00:00.000Z","value":-0.0331,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-13T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-12T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-11T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-10T16:00:00.000Z","value":-0.0233,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-09T16:00:00.000Z","value":-0.0228,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-06T16:00:00.000Z","value":-0.0305,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-05T16:00:00.000Z","value":-0.0306,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-04T16:00:00.000Z","value":-0.0339,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-03T16:00:00.000Z","value":-0.033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-02T16:00:00.000Z","value":-0.0389,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-30T16:00:00.000Z","value":-0.0451,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-29T16:00:00.000Z","value":-0.0385,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-28T16:00:00.000Z","value":-0.0421,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-27T16:00:00.000Z","value":-0.0351,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-26T16:00:00.000Z","value":-0.0313,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-23T16:00:00.000Z","value":-0.0358,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-22T16:00:00.000Z","value":-0.0333,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-21T16:00:00.000Z","value":-0.0386,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-20T16:00:00.000Z","value":-0.0437,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-19T16:00:00.000Z","value":-0.0424,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-16T16:00:00.000Z","value":-0.0434,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-15T16:00:00.000Z","value":-0.0382,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-14T16:00:00.000Z","value":-0.0446,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-13T16:00:00.000Z","value":-0.0474,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-12T16:00:00.000Z","value":-0.0576,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-09T16:00:00.000Z","value":-0.0588,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-10-08T16:00:00.000Z","value":-0.0627,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-09-29T16:00:00.000Z","value":-0.0703,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-09-28T16:00:00.000Z","value":-0.067,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-09-25T16:00:00.000Z","value":-0.065,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-09-24T16:00:00.000Z","value":-0.0687,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-09-23T16:00:00.000Z","value":-0.0624,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-09-22T16:00:00.000Z","value":-0.0631,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-09-21T16:00:00.000Z","value":-0.07,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-09-18T16:00:00.000Z","value":-0.0637,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-09-17T16:00:00.000Z","value":-0.0645,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-09-16T16:00:00.000Z","value":-0.0504,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-15T16:00:00.000Z","value":-0.0514,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-14T16:00:00.000Z","value":-0.0458,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-09-11T16:00:00.000Z","value":-0.0421,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-10T16:00:00.000Z","value":-0.0323,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-09T16:00:00.000Z","value":-0.0366,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-08T16:00:00.000Z","value":-0.0346,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-07T16:00:00.000Z","value":-0.0371,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-04T16:00:00.000Z","value":-0.039,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-03T16:00:00.000Z","value":-0.0358,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-02T16:00:00.000Z","value":-0.0358,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-01T16:00:00.000Z","value":-0.0301,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-08-31T16:00:00.000Z","value":-0.0408,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-08-28T16:00:00.000Z","value":-0.0374,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-08-27T16:00:00.000Z","value":-0.0308,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-26T16:00:00.000Z","value":-0.0322,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-25T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-24T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-21T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-20T16:00:00.000Z","value":-0.0206,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-19T16:00:00.000Z","value":-0.027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-18T16:00:00.000Z","value":-0.034,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-17T16:00:00.000Z","value":-0.0315,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-14T16:00:00.000Z","value":-0.0342,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-13T16:00:00.000Z","value":-0.0284,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-12T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-11T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-10T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-07T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-06T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-05T16:00:00.000Z","value":-0.0218,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-04T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-03T16:00:00.000Z","value":-0.0293,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-07-31T16:00:00.000Z","value":-0.0312,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-07-30T16:00:00.000Z","value":-0.029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-07-29T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-07-28T16:00:00.000Z","value":-0.0241,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-07-27T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-24T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-17T16:00:00.000Z","value":-0.005,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-15T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.002,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-06-30T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-06-29T16:00:00.000Z","value":-0.0134,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-06-26T16:00:00.000Z","value":-0.0126,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-18T16:00:00.000Z","value":-0.011,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-15T16:00:00.000Z","value":-0.0113,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-12T16:00:00.000Z","value":-0.0117,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-09T16:00:00.000Z","value":-0.0122,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-08T16:00:00.000Z","value":-0.0112,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-05T16:00:00.000Z","value":-0.011,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-04T16:00:00.000Z","value":-0.0136,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-03T16:00:00.000Z","value":-0.0109,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-29T16:00:00.000Z","value":-0.0092,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-28T16:00:00.000Z","value":-0.013,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-27T16:00:00.000Z","value":-0.0122,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-26T16:00:00.000Z","value":-0.0136,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-25T16:00:00.000Z","value":-0.0142,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-18T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-15T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-14T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-12T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-11T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-08T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-07T16:00:00.000Z","value":-0.0219,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-06T16:00:00.000Z","value":-0.0236,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-05T16:00:00.000Z","value":-0.0328,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-29T16:00:00.000Z","value":-0.0328,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-28T16:00:00.000Z","value":-0.0244,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-27T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-24T16:00:00.000Z","value":-0.0287,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-23T16:00:00.000Z","value":-0.0262,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-22T16:00:00.000Z","value":-0.0327,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-21T16:00:00.000Z","value":-0.0276,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-20T16:00:00.000Z","value":-0.0312,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-17T16:00:00.000Z","value":-0.0252,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-16T16:00:00.000Z","value":-0.0265,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-15T16:00:00.000Z","value":-0.023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-14T16:00:00.000Z","value":-0.0328,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-13T16:00:00.000Z","value":-0.0414,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-10T16:00:00.000Z","value":-0.0422,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-09T16:00:00.000Z","value":-0.0393,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-08T16:00:00.000Z","value":-0.0386,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-07T16:00:00.000Z","value":-0.0427,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-06T16:00:00.000Z","value":-0.0661,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-02T16:00:00.000Z","value":-0.025,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-04-01T16:00:00.000Z","value":-0.0285,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-31T16:00:00.000Z","value":-0.0296,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-30T16:00:00.000Z","value":-0.03,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-27T16:00:00.000Z","value":-0.032,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-26T16:00:00.000Z","value":-0.031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-25T16:00:00.000Z","value":-0.0353,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-24T16:00:00.000Z","value":-0.0326,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-23T16:00:00.000Z","value":-0.0374,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-20T16:00:00.000Z","value":-0.0419,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-19T16:00:00.000Z","value":-0.0398,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-18T16:00:00.000Z","value":-0.0342,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-17T16:00:00.000Z","value":-0.0358,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-16T16:00:00.000Z","value":-0.0345,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-13T16:00:00.000Z","value":-0.0351,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-12T16:00:00.000Z","value":-0.0447,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-11T16:00:00.000Z","value":-0.0477,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-10T16:00:00.000Z","value":-0.0425,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-09T16:00:00.000Z","value":-0.0455,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-06T16:00:00.000Z","value":-0.0409,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-05T16:00:00.000Z","value":-0.0397,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-04T16:00:00.000Z","value":-0.0398,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-03T16:00:00.000Z","value":-0.0475,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-02T16:00:00.000Z","value":-0.0472,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-27T16:00:00.000Z","value":-0.0472,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-26T16:00:00.000Z","value":-0.0401,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-25T16:00:00.000Z","value":-0.0473,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-24T16:00:00.000Z","value":-0.0533,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-23T16:00:00.000Z","value":-0.0441,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-20T16:00:00.000Z","value":-0.0395,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-19T16:00:00.000Z","value":-0.038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-18T16:00:00.000Z","value":-0.0344,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-17T16:00:00.000Z","value":-0.0314,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-16T16:00:00.000Z","value":-0.031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-13T16:00:00.000Z","value":-0.0314,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-12T16:00:00.000Z","value":-0.0369,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-11T16:00:00.000Z","value":-0.0371,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-10T16:00:00.000Z","value":-0.0379,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-09T16:00:00.000Z","value":-0.0404,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-06T16:00:00.000Z","value":-0.0412,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-05T16:00:00.000Z","value":-0.0468,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-04T16:00:00.000Z","value":-0.048,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-26T16:00:00.000Z","value":-0.031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-23T16:00:00.000Z","value":-0.0451,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-22T16:00:00.000Z","value":-0.0503,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-21T16:00:00.000Z","value":-0.0601,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-20T16:00:00.000Z","value":-0.0532,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-01-19T16:00:00.000Z","value":-0.0476,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-01-16T16:00:00.000Z","value":-0.044,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-01-15T16:00:00.000Z","value":-0.0416,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-01-14T16:00:00.000Z","value":-0.0455,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-01-13T16:00:00.000Z","value":-0.0474,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-01-12T16:00:00.000Z","value":-0.0584,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-01-09T16:00:00.000Z","value":-0.0466,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-01-08T16:00:00.000Z","value":-0.0373,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-01-07T16:00:00.000Z","value":-0.0265,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-01-06T16:00:00.000Z","value":-0.0327,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-01-05T16:00:00.000Z","value":-0.0325,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-01-02T16:00:00.000Z","value":-0.0325,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-01-01T16:00:00.000Z","value":-0.0247,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-12-30T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-12-25T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-12-19T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-12-18T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022897,"date":"2026-04-14T16:00:00.000Z","exDate":"2026-04-14T16:00:00.000Z","dividend":0.0243,"currency":"CNY","influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022897,"date":"2025-11-13T16:00:00.000Z","exDate":"2025-11-13T16:00:00.000Z","dividend":0.0278,"currency":"CNY","influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022897,"date":"2025-08-13T16:00:00.000Z","exDate":"2025-08-13T16:00:00.000Z","dividend":0.0306,"currency":"CNY","influenceDate":"2025-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022897,"date":"2025-05-18T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","dividend":0.0323,"currency":"CNY","influenceDate":"2025-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022897,"date":"2025-02-17T16:00:00.000Z","exDate":"2025-02-17T16:00:00.000Z","dividend":0.0409,"currency":"CNY","influenceDate":"2025-02-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2596},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2608},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.273},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2818},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.285},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2827},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2693},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.275},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2756},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2671},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2723},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2638},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2606},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2681},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2699},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.266},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2646},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2651},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2671},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.274},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2743},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2762},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2911},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2827},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2873},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.29},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2868},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2899},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.289},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.284},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2711},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3078},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3037},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.309},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3107},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3154},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3196},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.31},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2927},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2937},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2898},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.29},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3027},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2823},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2584},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2541},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2567},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2599},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2433},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2578},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2639},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2603},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2585},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2544},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2553},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2496},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2284},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2296},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2413},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2488},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2326},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2285},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2362},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2221},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2326},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2278},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.239},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2231},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2213},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2321},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2368},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2501},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2476},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2478},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2467},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2499},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2563},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2495},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2505},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2501},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2517},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.248},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2502},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2487},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2515},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2486},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2537},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2582},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2471},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2443},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2489},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2463},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.249},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2497},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2527},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2617},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2681},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2716},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2763},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2772},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2729},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2682},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2721},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2688},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.273},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2682},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2746},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2844},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2795},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.273},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2787},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2872},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2914},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2945},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2917},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2922},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2822},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.282},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2775},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2788},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.271},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2628},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2715},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2667},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.276},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.281},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.275},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2784},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2714},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2647},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2664},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2651},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2719},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2634},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2598},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2462},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2447},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2395},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2295},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2338},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2365},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2316},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2399},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.239},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2298},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2383},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2371},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2558},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2545},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2667},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2798},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2741},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2767},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2733},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2709},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.275},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.275},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2826},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2684},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2729},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2817},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2798},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3051},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2931},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2951},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2867},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2774},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2807},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2772},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2849},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2873},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2932},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2913},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2963},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2936},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2953},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2837},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2812},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.299},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2906},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2957},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3112},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3174},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3224},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3126},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3057},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3128},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3036},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3127},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3076},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3055},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.309},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.3076},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2946},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2958},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2886},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2798},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2808},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2972},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2949},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2879},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2822},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.281},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2743},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2786},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2751},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.274},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2734},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2781},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.278},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2727},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2741},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2743},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.271},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2744},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.275},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2767},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2717},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2728},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.271},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2702},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.278},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2885},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2819},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2757},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2705},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2694},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.278},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2783},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2707},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2613},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2606},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2525},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2503},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2385},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2386},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2493},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.252},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2438},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2469},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2387},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2452},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2406},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2482},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2467},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2511},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2386},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2276},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2265},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2303},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2311},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2258},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.1959},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2485},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2441},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2426},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2422},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2395},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2408},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2354},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2389},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2327},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2269},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2296},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2368},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2347},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2364},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2357},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2234},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2195},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2261},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2223},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2281},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2297},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2296},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2197},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2201},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2201},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2292},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.22},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2123},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2241},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.23},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2319},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2365},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2403},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2409},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2404},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2333},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2331},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.232},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2288},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2278},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2206},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.219},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2409},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2228},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2161},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2035},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2125},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2197},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2242},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2273},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2223},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2198},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2058},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2208},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2328},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2466},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2386},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.239},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2389},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.249},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2747},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2806},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.271},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2678},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2775},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2656},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2537},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2398},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2482},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2541},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2444},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022897,"lxr_nv_fc":1.2449}]}