window.pageData = {"startDate":"2024-04-25T00:01:59.952Z","endDate":"2026-04-25T00:01:59.952Z","stock":{"_id":3000000022896,"name":"广发创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022896","tickerId":22896,"shortName":"广发创业板ETF发起式联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"gfcybjyxkfszszqtzjjfqsljjj","followedNum":11,"fundCollectionId":4000050300000,"memoNum":1,"indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘杰","stockType":"fund_manager","stockCode":"db20272703","exchange":"fm","tickerId":1210147110}],"targetFunds":[{"shortName":"广发创业板ETF","stockType":"fund","stockCode":"159952","exchange":"sz","tickerId":159952}],"hotMetrics":{"fss":{"stockId":3000000022896,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10453,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022896,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.09107239087479792,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.09520500347463516,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.06049149338374291,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.048975957257346395,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.09557153671461015,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.08318623124448367},"fp":{"stockId":3000000022896,"type":"fp","f_p_r_d1":-0.0024801587301588324,"f_cagr_p_r_fs":0.4428752674726195,"f_p_r_fys":0.15693347074315867,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.7721518987341772,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.7974683544303798,"f_p_r_m1":0.15231523722627793,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.8860759493670886,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m3":0.10838681366902536,"f_p_r_m6":0.2089864784013411,"f_p_r_y1":0.8805956258725038},"ff":{"stockId":3000000022896,"type":"ff","f_m_f":121425,"f_m_f_r":0.0015,"f_c_f":40475,"f_c_f_r":0.0005,"f_m_a_c_f":161900,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022896,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.9928,"f_nv_cr":-0.013807096550700337},"f_as":{"stockId":3000000022896,"type":"f_as","f_tas":105574305.9292,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003765,"stockCode":"003765","stockType":"fund","areaCode":"cn","followedNum":163,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-04-26T16:00:00.000Z","setUpScale":25581800,"market":"a","tickerId":3765,"custody":"中国工商银行股份有限公司","name":"广发创业板交易型开放式指数证券投资基金发起式联接基金","shortName":"广发创业板ETF发起式联接A","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:12:28.576Z","__csrcFundId":1744,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-24T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发创业板ETF发起式联接","memoNum":1,"pinyin":"gfcybjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399006},{"_id":3000000003766,"stockCode":"003766","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-04-26T16:00:00.000Z","setUpScale":25581800,"market":"a","tickerId":3766,"custody":"中国工商银行股份有限公司","name":"广发创业板交易型开放式指数证券投资基金发起式联接基金","shortName":"广发创业板ETF发起式联接C","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:09:22.362Z","__csrcFundId":1744,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-05-24T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfcybjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399006},{"_id":3000000019817,"name":"广发创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019817","tickerId":19817,"shortName":"广发创业板ETF发起式联接E","currency":"CNY","__csrcFundId":1744,"lastUpdated":"2026-04-24T17:09:22.369Z","fundCollectionId":4000050300000,"inceptionDate":"2023-10-23T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"gfcybjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399006},{"_id":3000000021739,"name":"广发创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021739","tickerId":21739,"shortName":"广发创业板ETF发起式联接F","currency":"CNY","__csrcFundId":1744,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.229Z","inceptionDate":"2024-08-13T16:00:00.000Z","pinyin":"gfcybjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"followedNum":0}],"bondHoldings":[{"_id":"69e8f9191398d798430000db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003765,"stockCode":"019785","stockName":"25国债13","holdings":2220000,"marketCap":224088928,"netValueRatio":0.0571,"lastUpdated":"2026-04-22T16:36:41.925Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022896,"date":"2026-04-23T16:00:00.000Z","nv":1.9928,"tnv":1.9928},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022896,"nv":2.0207,"tnv":2.0207},{"stockId":3000000022896,"date":"2026-04-21T16:00:00.000Z","nv":2.038,"tnv":2.038},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022896,"nv":1.9983,"tnv":1.9983},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022896,"nv":1.9918,"tnv":1.9918},{"stockId":3000000022896,"date":"2026-04-16T16:00:00.000Z","nv":1.9925,"tnv":1.9925},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022896,"nv":1.9646,"tnv":1.9646},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022896,"nv":1.9047,"tnv":1.9047},{"stockId":3000000022896,"date":"2026-04-13T16:00:00.000Z","nv":1.9279,"tnv":1.9279},{"stockId":3000000022896,"date":"2026-04-12T16:00:00.000Z","nv":1.8833,"tnv":1.8833},{"stockId":3000000022896,"date":"2026-04-09T16:00:00.000Z","nv":1.8682,"tnv":1.8682},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022896,"nv":1.7994,"tnv":1.7994},{"stockId":3000000022896,"date":"2026-04-07T16:00:00.000Z","nv":1.8125,"tnv":1.8125},{"stockId":3000000022896,"date":"2026-04-06T16:00:00.000Z","nv":1.7148,"tnv":1.7148},{"stockId":3000000022896,"date":"2026-04-02T16:00:00.000Z","nv":1.7091,"tnv":1.7091},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022896,"nv":1.721,"tnv":1.721},{"stockId":3000000022896,"date":"2026-03-31T16:00:00.000Z","nv":1.7603,"tnv":1.7603},{"stockId":3000000022896,"date":"2026-03-30T16:00:00.000Z","nv":1.7278,"tnv":1.7278},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022896,"nv":1.7738,"tnv":1.7738},{"stockId":3000000022896,"date":"2026-03-26T16:00:00.000Z","nv":1.7854,"tnv":1.7854},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022896,"nv":1.7733,"tnv":1.7733},{"stockId":3000000022896,"date":"2026-03-24T16:00:00.000Z","nv":1.7969,"tnv":1.7969},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022896,"nv":1.7623,"tnv":1.7623},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022896,"nv":1.7536,"tnv":1.7536},{"stockId":3000000022896,"date":"2026-03-19T16:00:00.000Z","nv":1.8167,"tnv":1.8167},{"stockId":3000000022896,"date":"2026-03-18T16:00:00.000Z","nv":1.7939,"tnv":1.7939},{"stockId":3000000022896,"date":"2026-03-17T16:00:00.000Z","nv":1.8138,"tnv":1.8138},{"stockId":3000000022896,"date":"2026-03-16T16:00:00.000Z","nv":1.7785,"tnv":1.7785},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022896,"nv":1.8199,"tnv":1.8199},{"stockId":3000000022896,"date":"2026-03-12T16:00:00.000Z","nv":1.7951,"tnv":1.7951},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022896,"nv":1.7989,"tnv":1.7989},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022896,"nv":1.8168,"tnv":1.8168},{"stockId":3000000022896,"date":"2026-03-09T16:00:00.000Z","nv":1.7931,"tnv":1.7931},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022896,"nv":1.7415,"tnv":1.7415},{"stockId":3000000022896,"date":"2026-03-05T16:00:00.000Z","nv":1.7531,"tnv":1.7531},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022896,"nv":1.7465,"tnv":1.7465},{"stockId":3000000022896,"date":"2026-03-03T16:00:00.000Z","nv":1.7183,"tnv":1.7183},{"stockId":3000000022896,"date":"2026-03-02T16:00:00.000Z","nv":1.7426,"tnv":1.7426},{"stockId":3000000022896,"date":"2026-03-01T16:00:00.000Z","nv":1.7878,"tnv":1.7878},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022896,"nv":1.7965,"tnv":1.7965},{"stockId":3000000022896,"date":"2026-02-25T16:00:00.000Z","nv":1.8155,"tnv":1.8155},{"stockId":3000000022896,"date":"2026-02-24T16:00:00.000Z","nv":1.821,"tnv":1.821},{"stockId":3000000022896,"date":"2026-02-23T16:00:00.000Z","nv":1.7963,"tnv":1.7963},{"stockId":3000000022896,"date":"2026-02-12T16:00:00.000Z","nv":1.7792,"tnv":1.7792},{"stockId":3000000022896,"date":"2026-02-11T16:00:00.000Z","nv":1.807,"tnv":1.807},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022896,"nv":1.784,"tnv":1.784},{"stockId":3000000022896,"date":"2026-02-09T16:00:00.000Z","nv":1.8033,"tnv":1.8033},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022896,"nv":1.81,"tnv":1.81},{"stockId":3000000022896,"date":"2026-02-05T16:00:00.000Z","nv":1.7593,"tnv":1.7593},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022896,"nv":1.772,"tnv":1.772},{"stockId":3000000022896,"date":"2026-02-03T16:00:00.000Z","nv":1.7999,"tnv":1.7999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022896,"nv":1.8079,"tnv":1.8079},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022896,"nv":1.7759,"tnv":1.7759},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022896,"nv":1.8207,"tnv":1.8207},{"stockId":3000000022896,"date":"2026-01-28T16:00:00.000Z","nv":1.7986,"tnv":1.7986},{"stockId":3000000022896,"date":"2026-01-27T16:00:00.000Z","nv":1.8087,"tnv":1.8087},{"stockId":3000000022896,"date":"2026-01-26T16:00:00.000Z","nv":1.8191,"tnv":1.8191},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022896,"nv":1.8067,"tnv":1.8067},{"stockId":3000000022896,"date":"2026-01-22T16:00:00.000Z","nv":1.8231,"tnv":1.8231},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022896,"nv":1.8121,"tnv":1.8121},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022896,"nv":1.7941,"tnv":1.7941},{"stockId":3000000022896,"date":"2026-01-19T16:00:00.000Z","nv":1.7852,"tnv":1.7852},{"stockId":3000000022896,"date":"2026-01-18T16:00:00.000Z","nv":1.8168,"tnv":1.8168},{"stockId":3000000022896,"date":"2026-01-15T16:00:00.000Z","nv":1.8294,"tnv":1.8294},{"stockId":3000000022896,"date":"2026-01-14T16:00:00.000Z","nv":1.8333,"tnv":1.8333},{"stockId":3000000022896,"date":"2026-01-13T16:00:00.000Z","nv":1.8231,"tnv":1.8231},{"stockId":3000000022896,"date":"2026-01-12T16:00:00.000Z","nv":1.8089,"tnv":1.8089},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022896,"nv":1.844,"tnv":1.844},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022896,"nv":1.8124,"tnv":1.8124},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022896,"nv":1.799,"tnv":1.799},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022896,"nv":1.8136,"tnv":1.8136},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022896,"nv":1.8082,"tnv":1.8082},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022896,"nv":1.7952,"tnv":1.7952},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022896,"nv":1.7466,"tnv":1.7466},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022896,"nv":1.7681,"tnv":1.7681},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022896,"nv":1.7572,"tnv":1.7572},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022896,"nv":1.7692,"tnv":1.7692},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022896,"nv":1.7669,"tnv":1.7669},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022896,"nv":1.7617,"tnv":1.7617},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022896,"nv":1.7487,"tnv":1.7487},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022896,"nv":1.7419,"tnv":1.7419},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022896,"nv":1.7056,"tnv":1.7056},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022896,"nv":1.6979,"tnv":1.6979},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022896,"nv":1.7345,"tnv":1.7345},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022896,"nv":1.6792,"tnv":1.6792},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022896,"nv":1.7148,"tnv":1.7148},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022896,"nv":1.7454,"tnv":1.7454},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022896,"nv":1.7275,"tnv":1.7275},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022896,"nv":1.7521,"tnv":1.7521},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022896,"nv":1.7531,"tnv":1.7531},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022896,"nv":1.7425,"tnv":1.7425},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022896,"nv":1.6986,"tnv":1.6986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022896,"nv":1.6763,"tnv":1.6763},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022896,"nv":1.6598,"tnv":1.6598},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022896,"nv":1.6783,"tnv":1.6783},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022896,"nv":1.6898,"tnv":1.6898},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022896,"nv":1.6683,"tnv":1.6683},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022896,"nv":1.6569,"tnv":1.6569},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022896,"nv":1.6642,"tnv":1.6642},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022896,"nv":1.6298,"tnv":1.6298},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022896,"nv":1.602,"tnv":1.602},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022896,"nv":1.5973,"tnv":1.5973},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022896,"nv":1.6639,"tnv":1.6639},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022896,"nv":1.6826,"tnv":1.6826},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022896,"nv":1.6786,"tnv":1.6786},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022896,"nv":1.6976,"tnv":1.6976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022896,"nv":1.7011,"tnv":1.7011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022896,"nv":1.7493,"tnv":1.7493},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022896,"nv":1.7071,"tnv":1.7071},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022896,"nv":1.7134,"tnv":1.7134},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022896,"nv":1.7373,"tnv":1.7373},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022896,"nv":1.7529,"tnv":1.7529},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022896,"nv":1.7616,"tnv":1.7616},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022896,"nv":1.7307,"tnv":1.7307},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022896,"nv":1.7141,"tnv":1.7141},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022896,"nv":1.7467,"tnv":1.7467},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022896,"nv":1.7413,"tnv":1.7413},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022896,"nv":1.7814,"tnv":1.7814},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022896,"nv":1.8143,"tnv":1.8143},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022896,"nv":1.7628,"tnv":1.7628},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022896,"nv":1.7656,"tnv":1.7656},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022896,"nv":1.7289,"tnv":1.7289},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022896,"nv":1.6714,"tnv":1.6714},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022896,"nv":1.6699,"tnv":1.6699},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022896,"nv":1.683,"tnv":1.683},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022896,"nv":1.635,"tnv":1.635},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022896,"nv":1.6037,"tnv":1.6037},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022896,"nv":1.6572,"tnv":1.6572},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022896,"nv":1.6511,"tnv":1.6511},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022896,"nv":1.6143,"tnv":1.6143},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022896,"nv":1.6795,"tnv":1.6795},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022896,"nv":1.6977,"tnv":1.6977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022896,"nv":1.7769,"tnv":1.7769},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022896,"nv":1.7645,"tnv":1.7645},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022896,"nv":1.7647,"tnv":1.7647},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022896,"nv":1.7187,"tnv":1.7187},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022896,"nv":1.7641,"tnv":1.7641},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022896,"nv":1.7371,"tnv":1.7371},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022896,"nv":1.6988,"tnv":1.6988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022896,"nv":1.6953,"tnv":1.6953},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022896,"nv":1.6865,"tnv":1.6865},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022896,"nv":1.6892,"tnv":1.6892},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022896,"nv":1.7167,"tnv":1.7167},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022896,"nv":1.6846,"tnv":1.6846},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022896,"nv":1.6735,"tnv":1.6735},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022896,"nv":1.6503,"tnv":1.6503},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022896,"nv":1.6684,"tnv":1.6684},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022896,"nv":1.5896,"tnv":1.5896},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022896,"nv":1.5706,"tnv":1.5706},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022896,"nv":1.6048,"tnv":1.6048},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022896,"nv":1.6183,"tnv":1.6183},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022896,"nv":1.5194,"tnv":1.5194},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022896,"nv":1.5866,"tnv":1.5866},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022896,"nv":1.5721,"tnv":1.5721},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022896,"nv":1.6181,"tnv":1.6181},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022896,"nv":1.5822,"tnv":1.5822},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022896,"nv":1.5484,"tnv":1.5484},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022896,"nv":1.4928,"tnv":1.4928},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022896,"nv":1.503,"tnv":1.503},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022896,"nv":1.514,"tnv":1.514},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022896,"nv":1.4725,"tnv":1.4725},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022896,"nv":1.4276,"tnv":1.4276},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022896,"nv":1.4339,"tnv":1.4339},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022896,"nv":1.4299,"tnv":1.4299},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022896,"nv":1.4325,"tnv":1.4325},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022896,"nv":1.3937,"tnv":1.3937},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022896,"nv":1.3587,"tnv":1.3587},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022896,"nv":1.3732,"tnv":1.3732},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022896,"nv":1.3265,"tnv":1.3265},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022896,"nv":1.3107,"tnv":1.3107},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022896,"nv":1.2861,"tnv":1.2861},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022896,"nv":1.2908,"tnv":1.2908},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022896,"nv":1.2996,"tnv":1.2996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022896,"nv":1.2911,"tnv":1.2911},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022896,"nv":1.2863,"tnv":1.2863},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022896,"nv":1.28,"tnv":1.28},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022896,"nv":1.2831,"tnv":1.2831},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022896,"nv":1.3045,"tnv":1.3045},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022896,"nv":1.3259,"tnv":1.3259},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022896,"nv":1.3025,"tnv":1.3025},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022896,"nv":1.2907,"tnv":1.2907},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022896,"nv":1.2936,"tnv":1.2936},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022896,"nv":1.2745,"tnv":1.2745},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022896,"nv":1.2746,"tnv":1.2746},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022896,"nv":1.2669,"tnv":1.2669},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022896,"nv":1.2562,"tnv":1.2562},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022896,"nv":1.2519,"tnv":1.2519},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022896,"nv":1.2306,"tnv":1.2306},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022896,"nv":1.2332,"tnv":1.2332},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022896,"nv":1.2127,"tnv":1.2127},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022896,"nv":1.2181,"tnv":1.2181},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022896,"nv":1.2085,"tnv":1.2085},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022896,"nv":1.2057,"tnv":1.2057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022896,"nv":1.2038,"tnv":1.2038},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022896,"nv":1.1764,"tnv":1.1764},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022896,"nv":1.1905,"tnv":1.1905},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022896,"nv":1.1946,"tnv":1.1946},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022896,"nv":1.1729,"tnv":1.1729},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022896,"nv":1.186,"tnv":1.186},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022896,"nv":1.1888,"tnv":1.1888},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022896,"nv":1.1731,"tnv":1.1731},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022896,"nv":1.1676,"tnv":1.1676},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022896,"nv":1.1752,"tnv":1.1752},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022896,"nv":1.1406,"tnv":1.1406},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022896,"nv":1.1157,"tnv":1.1157},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022896,"nv":1.1116,"tnv":1.1116},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022896,"nv":1.1204,"tnv":1.1204},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022896,"nv":1.1353,"tnv":1.1353},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022896,"nv":1.1324,"tnv":1.1324},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022896,"nv":1.1363,"tnv":1.1363},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022896,"nv":1.129,"tnv":1.129},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022896,"nv":1.1409,"tnv":1.1409},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022896,"nv":1.1378,"tnv":1.1378},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022896,"nv":1.1243,"tnv":1.1243},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022896,"nv":1.1372,"tnv":1.1372},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022896,"nv":1.1254,"tnv":1.1254},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022896,"nv":1.13,"tnv":1.13},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022896,"nv":1.1174,"tnv":1.1174},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022896,"nv":1.1054,"tnv":1.1054},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022896,"nv":1.1004,"tnv":1.1004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022896,"nv":1.1103,"tnv":1.1103},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022896,"nv":1.0953,"tnv":1.0953},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022896,"nv":1.0983,"tnv":1.0983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022896,"nv":1.1054,"tnv":1.1054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022896,"nv":1.1135,"tnv":1.1135},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022896,"nv":1.1261,"tnv":1.1261},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022896,"nv":1.1367,"tnv":1.1367},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022896,"nv":1.1275,"tnv":1.1275},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022896,"nv":1.1193,"tnv":1.1193},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022896,"nv":1.1225,"tnv":1.1225},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022896,"nv":1.1246,"tnv":1.1246},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022896,"nv":1.146,"tnv":1.146},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022896,"nv":1.1347,"tnv":1.1347},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022896,"nv":1.1361,"tnv":1.1361},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022896,"nv":1.1079,"tnv":1.1079},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022896,"nv":1.1174,"tnv":1.1174},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022896,"nv":1.0998,"tnv":1.0998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022896,"nv":1.0945,"tnv":1.0945},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022896,"nv":1.0742,"tnv":1.0742},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022896,"nv":1.0655,"tnv":1.0655},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022896,"nv":1.0668,"tnv":1.0668},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022896,"nv":1.0735,"tnv":1.0735},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022896,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022896,"nv":1.0745,"tnv":1.0745},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022896,"nv":1.0635,"tnv":1.0635},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022896,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022896,"nv":1.052,"tnv":1.052},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022896,"nv":1.0493,"tnv":1.0493},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022896,"nv":1.0485,"tnv":1.0485},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022896,"nv":1.0604,"tnv":1.0604},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022896,"nv":1.0617,"tnv":1.0617},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022896,"nv":1.0582,"tnv":1.0582},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022896,"nv":1.0447,"tnv":1.0447},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022896,"nv":1.0226,"tnv":1.0226},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022896,"nv":1.0133,"tnv":1.0133},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022896,"nv":0.9957,"tnv":0.9957},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022896,"nv":1.1338,"tnv":1.1338},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022896,"nv":1.1547,"tnv":1.1547},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022896,"nv":1.1533,"tnv":1.1533},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022896,"nv":1.1543,"tnv":1.1543},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022896,"nv":1.1674,"tnv":1.1674},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022896,"nv":1.1763,"tnv":1.1763},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022896,"nv":1.1736,"tnv":1.1736},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022896,"nv":1.1766,"tnv":1.1766},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022896,"nv":1.1805,"tnv":1.1805},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022896,"nv":1.1804,"tnv":1.1804},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022896,"nv":1.2061,"tnv":1.2061},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022896,"nv":1.2182,"tnv":1.2182},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022896,"nv":1.2216,"tnv":1.2216},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022896,"nv":1.2144,"tnv":1.2144},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022896,"nv":1.2207,"tnv":1.2207},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022896,"nv":1.1881,"tnv":1.1881},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022896,"nv":1.2018,"tnv":1.2018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022896,"nv":1.2088,"tnv":1.2088},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022896,"nv":1.2066,"tnv":1.2066},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022896,"nv":1.2096,"tnv":1.2096},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022896,"nv":1.2254,"tnv":1.2254},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022896,"nv":1.2016,"tnv":1.2016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022896,"nv":1.2016,"tnv":1.2016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022896,"nv":1.2052,"tnv":1.2052},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022896,"nv":1.191,"tnv":1.191},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022896,"nv":1.2378,"tnv":1.2378},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022896,"nv":1.2442,"tnv":1.2442},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022896,"nv":1.2295,"tnv":1.2295},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022896,"nv":1.2437,"tnv":1.2437},{"stockId":3000000022896,"date":"2025-02-20T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000022896,"date":"2025-02-19T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000022896,"date":"2025-02-18T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000022896,"date":"2025-02-17T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000022896,"date":"2025-02-16T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000022896,"date":"2025-02-13T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000022896,"date":"2025-02-12T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000022896,"date":"2025-02-11T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000022896,"date":"2025-02-10T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000022896,"date":"2025-02-09T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000022896,"date":"2025-02-06T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000022896,"date":"2025-02-05T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000022896,"date":"2025-02-04T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000022896,"date":"2025-01-26T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000022896,"date":"2025-01-23T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000022896,"date":"2025-01-22T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000022896,"date":"2025-01-21T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000022896,"date":"2025-01-20T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000022896,"date":"2025-01-19T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000022896,"date":"2025-01-16T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000022896,"date":"2025-01-15T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000022896,"date":"2025-01-14T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000022896,"date":"2025-01-13T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000022896,"date":"2025-01-12T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000022896,"date":"2025-01-09T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000022896,"date":"2025-01-08T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000022896,"date":"2025-01-07T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000022896,"date":"2025-01-06T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000022896,"date":"2025-01-05T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000022896,"date":"2025-01-02T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000022896,"date":"2025-01-01T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000022896,"date":"2024-12-30T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000022896,"date":"2024-12-29T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000022896,"date":"2024-12-26T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000022896,"date":"2024-12-25T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000022896,"date":"2024-12-24T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000022896,"date":"2024-12-23T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000022896,"date":"2024-12-22T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000022896,"date":"2024-12-19T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000022896,"date":"2024-12-18T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000022896,"date":"2024-12-17T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000022896,"date":"2024-12-16T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000022896,"date":"2024-12-15T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000022896,"date":"2024-12-12T16:00:00.000Z","nv":1.2268,"tnv":1.2268}],"influencesList":[]}