window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T06:39:09.847Z","endDate":"2026-05-02T06:39:09.847Z","stock":{"_id":3000000022896,"name":"广发创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022896","tickerId":22896,"shortName":"广发创业板ETF发起式联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"gfcybjyxkfszszqtzjjfqsljjj","followedNum":11,"fundCollectionId":4000050300000,"memoNum":1,"indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘杰","stockType":"fund_manager","stockCode":"db20272703","exchange":"fm","tickerId":1210147110}],"targetFunds":[{"shortName":"广发创业板ETF(159952)","stockType":"fund","stockCode":"159952","exchange":"sz","tickerId":159952}],"hotMetrics":{"fss":{"stockId":3000000022896,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10453,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022896,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.21635220125786164,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.19778508392455443,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.07329574577139929,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.11580067387834722,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.2868480725623583,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.1033210332103321},"fp":{"stockId":3000000022896,"type":"fp","f_p_r_d1":-0.0024801587301588324,"f_cagr_p_r_fs":0.4231256159016583,"f_p_r_fys":0.14324974235657906,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.7721518987341772,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.7974683544303798,"f_p_r_m1":0.12571879580561562,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.8860759493670886,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":0.09672104135771997,"f_p_r_m6":0.12091613337824247,"f_p_r_y1":0.858871718488182},"ff":{"stockId":3000000022896,"type":"ff","f_m_f":121425,"f_m_f_r":0.0015,"f_c_f":40475,"f_c_f_r":0.0005,"f_m_a_c_f":161900,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022896,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.9968,"f_nv_cr":-0.0024479192686216455},"f_as":{"stockId":3000000022896,"type":"f_as","f_tas":105574305.9292,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003765,"stockCode":"003765","stockType":"fund","areaCode":"cn","followedNum":163,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-04-26T16:00:00.000Z","setUpScale":25581800,"market":"a","tickerId":3765,"custody":"中国工商银行股份有限公司","name":"广发创业板交易型开放式指数证券投资基金发起式联接基金","shortName":"广发创业板ETF发起式联接(003765)","fundSecondLevel":"company","lastUpdated":"2026-05-01T17:13:12.822Z","__csrcFundId":1744,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-24T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发创业板ETF发起式联接","memoNum":1,"pinyin":"gfcybjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399006},{"_id":3000000003766,"stockCode":"003766","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-04-26T16:00:00.000Z","setUpScale":25581800,"market":"a","tickerId":3766,"custody":"中国工商银行股份有限公司","name":"广发创业板交易型开放式指数证券投资基金发起式联接基金","shortName":"广发创业板ETF发起式联接C","fundSecondLevel":"company","lastUpdated":"2026-05-01T17:10:35.079Z","__csrcFundId":1744,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-05-24T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfcybjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399006},{"_id":3000000019817,"name":"广发创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019817","tickerId":19817,"shortName":"广发创业板ETF发起式联接E","currency":"CNY","__csrcFundId":1744,"lastUpdated":"2026-05-01T17:10:35.085Z","fundCollectionId":4000050300000,"inceptionDate":"2023-10-23T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"gfcybjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399006},{"_id":3000000021739,"name":"广发创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021739","tickerId":21739,"shortName":"广发创业板ETF发起式联接F","currency":"CNY","__csrcFundId":1744,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.229Z","inceptionDate":"2024-08-13T16:00:00.000Z","pinyin":"gfcybjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"followedNum":0}],"bondHoldings":[{"_id":"69e8f9191398d798430000db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003765,"stockCode":"019785","stockName":"25国债13","holdings":2220000,"marketCap":224088928,"netValueRatio":0.0571,"lastUpdated":"2026-04-22T16:36:41.925Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0202,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-04-28T16:00:00.000Z","value":-0.0178,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-04-27T16:00:00.000Z","value":-0.0405,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-04-26T16:00:00.000Z","value":-0.0272,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-04-23T16:00:00.000Z","value":-0.0222,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-04-22T16:00:00.000Z","value":-0.0085,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.012,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-04-07T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-04-06T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-04-02T16:00:00.000Z","value":-0.0732,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-04-01T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-31T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-30T16:00:00.000Z","value":-0.063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-29T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-26T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-25T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-24T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-23T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-22T16:00:00.000Z","value":-0.049,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-19T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-18T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-17T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-16T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-15T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-12T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-11T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-10T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-09T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-08T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-05T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-04T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-03T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-02T16:00:00.000Z","value":-0.055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-03-01T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-02-26T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-02-25T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-02-24T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-02-23T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-02-12T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-02-11T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-02-10T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-02-09T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-02-08T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-02-05T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-02-04T16:00:00.000Z","value":-0.039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-02-03T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-02-02T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-02-01T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-01-29T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-01-28T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-01-27T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-01-26T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-01-25T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-01-22T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-01-21T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-01-20T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-01-19T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-01-18T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-15T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-14T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-13T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-12T16:00:00.000Z","value":-0.019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-01-07T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-01-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-01-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-12-30T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-12-29T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-12-28T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-12-25T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-12-24T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-12-23T16:00:00.000Z","value":-0.029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-12-22T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-12-21T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-12-18T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-12-17T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-12-16T16:00:00.000Z","value":-0.044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-12-15T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-12-14T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-12-11T16:00:00.000Z","value":-0.038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-12-10T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-12-09T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-12-08T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-12-07T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-12-04T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-12-03T16:00:00.000Z","value":-0.0761,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-12-02T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-12-01T16:00:00.000Z","value":-0.075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-11-30T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-11-27T16:00:00.000Z","value":-0.0805,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-11-26T16:00:00.000Z","value":-0.0868,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-11-25T16:00:00.000Z","value":-0.0827,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-11-24T16:00:00.000Z","value":-0.1017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-11-23T16:00:00.000Z","value":-0.117,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-11-20T16:00:00.000Z","value":-0.1196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-11-19T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2025-11-18T16:00:00.000Z","value":-0.0726,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-17T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-16T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-13T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-12T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-11-11T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-11-10T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-09T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-06T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-05T16:00:00.000Z","value":-0.029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-04T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-03T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-02T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-10-30T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-10-29T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-23T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-22T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-21T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-20T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-19T16:00:00.000Z","value":-0.0799,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-16T16:00:00.000Z","value":-0.0975,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-15T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-10-14T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-10-13T16:00:00.000Z","value":-0.0915,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-10-12T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-10-09T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0257,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-21T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-18T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-17T16:00:00.000Z","value":-0.016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-08T16:00:00.000Z","value":-0.0295,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-09-02T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-09-01T16:00:00.000Z","value":-0.0284,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-07T16:00:00.000Z","value":-0.03,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-06T16:00:00.000Z","value":-0.0265,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-05T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-04T16:00:00.000Z","value":-0.0262,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-03T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-31T16:00:00.000Z","value":-0.0346,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-30T16:00:00.000Z","value":-0.0323,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-07-29T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-07-15T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-07-14T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-07-13T16:00:00.000Z","value":-0.0318,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-07-10T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-07-09T16:00:00.000Z","value":-0.0351,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-07-08T16:00:00.000Z","value":-0.0374,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-07-07T16:00:00.000Z","value":-0.0389,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-07-06T16:00:00.000Z","value":-0.0608,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-07-03T16:00:00.000Z","value":-0.0495,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-07-02T16:00:00.000Z","value":-0.0462,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-07-01T16:00:00.000Z","value":-0.0636,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-06-30T16:00:00.000Z","value":-0.0531,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-06-29T16:00:00.000Z","value":-0.0509,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-06-26T16:00:00.000Z","value":-0.0634,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-06-25T16:00:00.000Z","value":-0.0678,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-06-24T16:00:00.000Z","value":-0.0617,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-06-23T16:00:00.000Z","value":-0.0893,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-06-22T16:00:00.000Z","value":-0.1092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-06-19T16:00:00.000Z","value":-0.1125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-06-18T16:00:00.000Z","value":-0.1055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-06-17T16:00:00.000Z","value":-0.0936,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-06-16T16:00:00.000Z","value":-0.0959,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-06-15T16:00:00.000Z","value":-0.0928,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-06-12T16:00:00.000Z","value":-0.0986,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-06-11T16:00:00.000Z","value":-0.0891,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-06-10T16:00:00.000Z","value":-0.0916,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-06-09T16:00:00.000Z","value":-0.1024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-06-08T16:00:00.000Z","value":-0.0921,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-06-05T16:00:00.000Z","value":-0.1015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-06-04T16:00:00.000Z","value":-0.0978,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-06-03T16:00:00.000Z","value":-0.1079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-06-02T16:00:00.000Z","value":-0.1174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-05-29T16:00:00.000Z","value":-0.1214,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-05-28T16:00:00.000Z","value":-0.1135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-05-27T16:00:00.000Z","value":-0.1255,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-05-26T16:00:00.000Z","value":-0.1231,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-05-25T16:00:00.000Z","value":-0.1174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-05-22T16:00:00.000Z","value":-0.111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-05-21T16:00:00.000Z","value":-0.1009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-05-20T16:00:00.000Z","value":-0.0925,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-05-19T16:00:00.000Z","value":-0.0998,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-05-18T16:00:00.000Z","value":-0.1063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-05-15T16:00:00.000Z","value":-0.1038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-05-14T16:00:00.000Z","value":-0.1021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-05-13T16:00:00.000Z","value":-0.085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-05-12T16:00:00.000Z","value":-0.0941,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-05-11T16:00:00.000Z","value":-0.0929,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-05-08T16:00:00.000Z","value":-0.1154,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-05-07T16:00:00.000Z","value":-0.1079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-05-06T16:00:00.000Z","value":-0.1219,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-05-05T16:00:00.000Z","value":-0.1261,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-04-29T16:00:00.000Z","value":-0.1424,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-04-28T16:00:00.000Z","value":-0.1493,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-04-27T16:00:00.000Z","value":-0.1483,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-04-24T16:00:00.000Z","value":-0.1429,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-04-23T16:00:00.000Z","value":-0.1477,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-04-22T16:00:00.000Z","value":-0.1421,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-04-21T16:00:00.000Z","value":-0.1509,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-04-20T16:00:00.000Z","value":-0.1475,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-04-17T16:00:00.000Z","value":-0.1601,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-04-16T16:00:00.000Z","value":-0.1622,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-04-15T16:00:00.000Z","value":-0.1629,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-04-14T16:00:00.000Z","value":-0.1534,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-04-13T16:00:00.000Z","value":-0.1523,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-04-10T16:00:00.000Z","value":-0.1551,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-04-09T16:00:00.000Z","value":-0.1659,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-04-08T16:00:00.000Z","value":-0.1836,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-04-07T16:00:00.000Z","value":-0.191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-04-06T16:00:00.000Z","value":-0.205,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2025-04-02T16:00:00.000Z","value":-0.0948,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-04-01T16:00:00.000Z","value":-0.0781,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-03-31T16:00:00.000Z","value":-0.0792,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-03-30T16:00:00.000Z","value":-0.0784,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-03-27T16:00:00.000Z","value":-0.0679,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-03-26T16:00:00.000Z","value":-0.0608,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-03-25T16:00:00.000Z","value":-0.063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-03-24T16:00:00.000Z","value":-0.0606,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-03-23T16:00:00.000Z","value":-0.0575,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-03-20T16:00:00.000Z","value":-0.0576,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-03-19T16:00:00.000Z","value":-0.037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-03-18T16:00:00.000Z","value":-0.0274,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-03-17T16:00:00.000Z","value":-0.0247,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-03-16T16:00:00.000Z","value":-0.0304,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-03-13T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-03-12T16:00:00.000Z","value":-0.0514,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-03-11T16:00:00.000Z","value":-0.0405,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-03-10T16:00:00.000Z","value":-0.0349,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-03-09T16:00:00.000Z","value":-0.0366,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-03-06T16:00:00.000Z","value":-0.0343,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-03-05T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-03-04T16:00:00.000Z","value":-0.0406,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-03-03T16:00:00.000Z","value":-0.0406,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-03-02T16:00:00.000Z","value":-0.0378,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-02-27T16:00:00.000Z","value":-0.0491,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-02-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-02-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-02-24T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-02-23T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-18T16:00:00.000Z","value":-0.003,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-17T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-16T16:00:00.000Z","value":-0.003,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-13T16:00:00.000Z","value":-0.008,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-12T16:00:00.000Z","value":-0.0253,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-11T16:00:00.000Z","value":-0.0184,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-10T16:00:00.000Z","value":-0.0356,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-09T16:00:00.000Z","value":-0.0218,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-06T16:00:00.000Z","value":-0.026,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-05T16:00:00.000Z","value":-0.0496,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-02-04T16:00:00.000Z","value":-0.0751,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-26T16:00:00.000Z","value":-0.0746,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-23T16:00:00.000Z","value":-0.0489,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-22T16:00:00.000Z","value":-0.0624,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-21T16:00:00.000Z","value":-0.0591,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-20T16:00:00.000Z","value":-0.054,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-19T16:00:00.000Z","value":-0.0573,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-16T16:00:00.000Z","value":-0.0737,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-15T16:00:00.000Z","value":-0.0807,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-14T16:00:00.000Z","value":-0.0866,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-13T16:00:00.000Z","value":-0.07,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-12T16:00:00.000Z","value":-0.1109,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-09T16:00:00.000Z","value":-0.114,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-08T16:00:00.000Z","value":-0.0985,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-07T16:00:00.000Z","value":-0.0994,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-01-06T16:00:00.000Z","value":-0.0906,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-01-05T16:00:00.000Z","value":-0.0968,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-01-02T16:00:00.000Z","value":-0.096,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-01-01T16:00:00.000Z","value":-0.0765,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-12-30T16:00:00.000Z","value":-0.0411,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-12-29T16:00:00.000Z","value":-0.013,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-26T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-25T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-24T16:00:00.000Z","value":-0.015,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-23T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-22T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-19T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-12-18T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-12-17T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-12-16T16:00:00.000Z","value":-0.015,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-12-15T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.9968},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":2.0017},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.9554},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.9826},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.9928},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":2.0207},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":2.038},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.9983},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.9918},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.9925},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.9646},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.9047},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.9279},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8833},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8682},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8125},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7148},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7091},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.721},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7603},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7278},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7738},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7854},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7733},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7969},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7623},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7536},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8167},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7939},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8138},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7785},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8199},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7951},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7989},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8168},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7931},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7415},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7531},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7465},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7183},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7426},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7878},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7965},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8155},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.821},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7963},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7792},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.807},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.784},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8033},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.81},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7593},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.772},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8079},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7759},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8207},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8087},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8191},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8067},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8231},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8121},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7941},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7852},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8168},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8294},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8333},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8231},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8089},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.844},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8124},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.799},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8136},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8082},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7952},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7466},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7681},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7572},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7692},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7669},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7617},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7487},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7419},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7056},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6979},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7345},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6792},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7148},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7454},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7275},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7521},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7531},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7425},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6763},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6598},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6783},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6898},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6683},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6569},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6642},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6298},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.602},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.5973},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6639},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6826},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6786},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7493},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7071},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7134},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7373},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7529},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7616},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7307},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7141},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7467},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7413},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7814},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.8143},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7628},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7656},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7289},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6714},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6699},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.683},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.635},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6037},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6572},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6511},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6143},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6795},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7769},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7645},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7647},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7187},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7641},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7371},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6953},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6865},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6892},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.7167},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6846},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6735},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6503},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6684},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.5896},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.5706},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6048},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6183},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.5194},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.5866},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.5721},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.6181},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.5822},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.5484},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.4928},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.503},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.514},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.4725},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.4276},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.4339},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.4299},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.4325},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.3937},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.3587},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.3732},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.3265},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.3107},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2861},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2908},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2911},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2863},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.28},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2831},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.3045},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.3259},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.3025},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2907},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2936},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2745},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2746},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2669},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2562},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2519},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2306},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2332},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2127},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2181},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2085},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2038},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1764},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1905},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1946},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1729},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.186},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1888},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1731},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1676},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1752},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1406},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1157},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1116},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1204},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1353},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1324},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1363},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.129},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1409},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1378},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1243},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1372},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1254},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.13},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1174},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1054},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1103},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.0953},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.0983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1135},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1261},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1367},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1275},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1193},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1225},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1246},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.146},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1347},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1361},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1079},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1174},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.0998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.0945},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.0742},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.0655},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.0668},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.0735},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.0675},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.0745},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.0635},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.0678},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.052},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.0493},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.0485},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.0604},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.0617},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.0582},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.0447},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.0226},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.0133},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":0.9957},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1338},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1547},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1533},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1543},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1674},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1763},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1736},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1766},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1805},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1804},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2061},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2182},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2216},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2144},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2207},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1881},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2088},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2066},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2096},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2254},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2052},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.191},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2378},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2442},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2295},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2437},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2525},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2221},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2231},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2231},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.217},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1958},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2042},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1831},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1949},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.166},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1347},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1353},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1668},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1502},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1543},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1606},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1565},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1364},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1278},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1205},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1409},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.0907},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.0869},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.106},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1048},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1156},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1081},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.109},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.133},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.1764},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2109},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2103},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2129},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2084},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.215},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.213},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.215},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2089},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2084},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2088},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022896,"lxr_nv_fc":1.2268}]}