window.pageData = {"fund":{"_id":3000000022895,"name":"易方达上证科创板50成份交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022895","tickerId":22895,"shortName":"易方达上证科创50ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"yfdszkcb50cfjyxkfszszqtzjjljjj","fundCollectionId":4000050110000,"followedNum":11,"memoNum":1,"indexId":1000000000688,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"managers":[{"name":"林伟斌","stockType":"fund_manager","stockCode":"db20172621","exchange":"fm","tickerId":122302133100},{"name":"成曦","stockType":"fund_manager","stockCode":"db20363529","exchange":"fm","tickerId":324160190}],"targetFunds":[{"shortName":"易方达上证科创板50ETF(588080)","stockType":"fund","stockCode":"588080","exchange":"sh","tickerId":588080}],"hotMetrics":{"fss":{"stockId":3000000022895,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":34011,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022895,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.1529051987767584,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.16842823048073643,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.07158424140821458,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.15115870786516855,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.18253387037715121,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.21017887563884158},"fp":{"stockId":3000000022895,"type":"fp","f_p_r_d1":-0.0019762845849801147,"f_cagr_p_r_fs":0.4249636377783046,"f_p_r_fys":0.23555469953775043,"f_cagr_p_r_fs_sic":53,"f_cagr_p_r_fs_sirp":0.3076923076923077,"f_p_r_fys_sic":48,"f_p_r_fys_sirp":0.3829787234042553,"f_p_r_m1":0.06252587991718439,"f_p_r_m1_sic":52,"f_p_r_m1_sirp":0.29411764705882354,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_m3":0.18205269946563507,"f_p_r_m6":0.25378676829864166,"f_p_r_y1":0.6423451100870459},"ff":{"stockId":3000000022895,"type":"ff","f_m_f":1429462,"f_m_f_r":0.0015,"f_c_f":178682,"f_c_f_r":0.0005,"f_m_a_c_f":1608144,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022895,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.283,"f_nv_cr":-0.038086669665617134},"f_as":{"stockId":3000000022895,"type":"f_as","f_tas":472765115.0211,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011608,"__csrcFundId":8868,"stockCode":"011608","shortName":"易方达上证科创50ETF联接(011608)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11608,"masterFundFlag":1,"lastUpdated":"2026-06-05T17:13:08.138Z","status":"normal","name":"易方达上证科创板50成份交易型开放式指数证券投资基金联接基金","exchange":"jj","followedNum":146,"inceptionDate":"2021-02-28T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达上证科创50ETF联接","memoNum":5,"setUpDate":"2021-02-28T16:00:00.000Z","setUpAssetScale":1365001568.04,"setUpShares":1365001568.04,"pinyin":"yfdszkcb50cfjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000688},{"_id":3000000011609,"name":"易方达上证科创板50成份交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"011609","tickerId":11609,"shortName":"易方达上证科创50ETF联接C","__csrcFundId":8868,"lastUpdated":"2026-06-05T17:10:24.322Z","inceptionDate":"2021-02-28T16:00:00.000Z","exchange":"jj","followedNum":109,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","memoNum":4,"setUpDate":"2021-02-28T16:00:00.000Z","setUpAssetScale":3629788101.22,"setUpShares":3629788101.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdszkcb50cfjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000688}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011608,"stockId":688256,"holdings":5925,"marketCap":5824275,"netValueRatio":0.0003,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011608,"stockId":688041,"holdings":26127,"marketCap":5493463,"netValueRatio":0.0003,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011608,"stockId":688981,"holdings":56191,"marketCap":5284763,"netValueRatio":0.0003,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011608,"stockId":688795,"holdings":10828,"marketCap":4261684,"netValueRatio":0.0002,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011608,"stockId":688008,"holdings":32183,"marketCap":4031886,"netValueRatio":0.0002,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011608,"stockId":688012,"holdings":12357,"marketCap":3785937,"netValueRatio":0.0002,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011608,"stockId":688521,"holdings":11556,"marketCap":2337778,"netValueRatio":0.0001,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011608,"stockId":688525,"holdings":10257,"marketCap":2174381,"netValueRatio":0.0001,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011608,"stockId":688072,"holdings":5296,"marketCap":1959520,"netValueRatio":0.0001,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011608,"stockId":688271,"holdings":15525,"marketCap":1738800,"netValueRatio":0.0001,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}}],"bondHoldings":[{"_id":"69e8fa4c1398d79843001f43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011608,"stockCode":"250431","stockName":"25农发31","holdings":4000000,"marketCap":403610191,"netValueRatio":0.0223,"lastUpdated":"2026-04-22T16:41:48.905Z"}]},"shareHoldersStructureList":[{"_id":"69ce74ebf45dd25f43f6ac29","date":"2025-12-30T16:00:00.000Z","stockId":3000000011608,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":208537,"h_s_a":32696,"ins_h_s":438093827,"ins_h_s_r":0.0643,"ind_h_s":6380436715,"ind_h_s_r":0.9357,"lastUpdated":"2026-04-02T13:53:47.056Z"},{"_id":"69aecea37fea5b3eb04ef0bb","date":"2025-06-29T16:00:00.000Z","stockId":3000000011608,"h_a":203082,"h_s_a":45008,"ins_h_s":463281785,"ins_h_s_r":0.0507,"ind_h_s":8677076847,"ind_h_s_r":0.9493,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:03.735Z"},{"_id":"69aecea37fea5b3eb04ef0ba","date":"2024-12-30T16:00:00.000Z","stockId":3000000011608,"h_a":206463,"h_s_a":43213,"ins_h_s":35471795,"ins_h_s_r":0.004,"ind_h_s":8886537771,"ind_h_s_r":0.996,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:03.732Z"},{"_id":"69aecea37fea5b3eb04ef0b9","date":"2024-06-29T16:00:00.000Z","stockId":3000000011608,"h_a":205068,"h_s_a":42758,"ins_h_s":868629878,"ins_h_s_r":0.09910000000000001,"ind_h_s":7899783260,"ind_h_s_r":0.9009,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:03.729Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022895,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022895,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022895,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022895,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022895,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022895,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022895,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022895,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3892999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022895,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022895,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022895,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022895,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022895,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4005999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022895,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3592999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022895,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022895,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022895,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022895,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999992},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022895,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022895,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022895,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022895,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022895,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2732999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022895,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022895,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022895,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022895,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022895,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022895,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022895,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022895,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022895,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022895,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022895,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022895,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022895,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022895,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022895,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022895,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022895,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022895,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022895,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022895,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022895,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022895,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022895,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022895,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022895,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022895,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022895,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022895,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022895,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022895,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022895,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022895,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022895,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022895,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022895,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022895,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022895,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022895,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022895,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022895,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022895,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022895,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022895,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022895,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022895,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022895,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022895,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022895,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022895,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022895,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022895,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022895,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022895,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022895,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022895,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022895,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022895,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022895,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022895,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022895,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022895,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022895,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022895,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022895,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022895,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022895,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022895,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022895,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022895,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022895,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022895,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022895,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022895,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022895,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022895,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022895,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022895,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022895,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022895,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022895,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022895,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022895,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022895,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022895,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022895,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022895,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022895,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022895,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022895,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022895,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022895,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022895,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022895,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022895,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022895,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022895,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022895,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022895,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022895,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022895,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022895,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022895,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022895,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022895,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022895,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022895,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022895,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022895,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022895,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022895,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022895,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022895,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022895,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022895,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022895,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022895,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022895,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022895,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022895,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022895,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022895,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022895,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022895,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022895,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022895,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022895,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022895,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022895,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022895,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022895,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022895,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022895,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022895,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022895,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022895,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022895,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022895,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022895,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022895,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022895,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022895,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022895,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022895,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022895,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022895,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022895,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022895,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022895,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022895,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022895,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022895,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022895,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022895,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022895,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022895,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022895,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022895,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022895,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022895,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022895,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022895,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022895,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022895,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022895,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022895,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022895,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022895,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022895,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022895,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022895,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022895,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022895,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022895,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022895,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022895,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022895,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022895,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022895,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022895,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022895,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022895,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022895,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022895,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022895,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022895,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022895,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022895,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022895,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022895,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022895,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022895,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022895,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022895,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022895,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022895,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022895,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022895,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022895,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022895,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022895,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022895,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022895,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022895,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022895,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022895,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022895,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022895,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022895,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022895,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022895,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022895,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022895,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022895,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022895,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022895,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022895,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022895,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022895,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022895,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022895,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022895,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022895,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022895,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022895,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022895,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022895,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022895,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022895,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022895,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022895,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022895,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022895,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022895,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022895,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022895,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022895,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022895,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022895,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022895,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022895,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022895,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022895,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022895,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022895,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022895,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022895,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022895,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022895,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022895,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022895,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022895,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022895,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022895,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022895,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022895,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022895,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022895,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022895,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022895,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022895,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022895,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022895,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022895,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022895,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022895,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022895,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022895,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022895,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022895,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022895,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022895,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022895,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022895,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022895,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022895,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022895,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022895,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022895,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022895,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022895,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022895,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022895,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022895,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022895,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022895,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022895,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.874},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022895,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022895,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022895,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022895,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022895,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022895,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022895,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022895,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022895,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022895,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022895,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022895,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022895,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.808},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022895,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022895,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022895,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022895,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022895,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022895,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022895,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022895,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022895,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022895,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022895,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022895,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022895,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022895,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022895,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022895,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022895,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022895,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022895,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022895,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022895,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022895,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022895,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022895,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022895,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022895,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022895,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.791},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022895,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022895,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022895,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022895,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022895,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022895,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000002}]}