window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-01T11:36:42.034Z","endDate":"2026-07-01T11:36:42.034Z","stock":{"_id":3000000022888,"name":"华宝标普港股通低波红利交易型开放式指证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022888","tickerId":22888,"shortName":"华宝标普港股通低波红利ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"hbbpggtdbhljyxkfszzqtzjjljjj","fundCollectionId":4000050220000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"杨洋","stockType":"fund_manager","stockCode":"db20801635","exchange":"fm","tickerId":2525214810},{"name":"胡一江","stockType":"fund_manager","stockCode":"j101020106","exchange":"fm","tickerId":82510251250}],"targetFunds":[{"shortName":"华宝标普港股通低波红利ETF(159220)","stockType":"fund","stockCode":"159220","exchange":"sz","tickerId":159220}],"hotMetrics":{"fss":{"stockId":3000000022888,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ind_h_s_r":0.9995999999999999,"f_h_a":3711},"fpr":{"stockId":3000000022888,"type":"fpr","f_p_r_m1_ssc":1534,"f_p_r_m1_ssrp":0.9726027397260274,"f_cagr_p_r_fs_ssc":1511,"f_cagr_p_r_fs_ssrp":0.2801324503311258,"f_p_r_m3_ssc":1455,"f_p_r_m3_ssrp":0.9422283356258597,"f_p_r_m6_ssc":1356,"f_p_r_m6_ssrp":0.9284132841328413,"f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.9265246142542248,"f_p_r_y1_ssc":1164,"f_p_r_y1_ssrp":0.9346517626827171},"fp":{"stockId":3000000022888,"type":"fp","f_p_r_d1":-0.0000980969197567072,"f_cagr_p_r_fs":0.07567280712463376,"f_p_r_m1":-0.10601671770255716,"last_data_date":"2026-06-29T16:00:00.000Z","f_p_r_m3":-0.10809980801272911,"f_p_r_m6":-0.09017552863773515,"f_p_r_fys":-0.08646597637473363,"f_p_r_y1":-0.0039705007577386375,"f_i_d":"2025-01-23T16:00:00.000Z"},"ff":{"stockId":3000000022888,"type":"ff","f_fr_d":"2025-05-20T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022888,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.0802,"f_nv_cr":-0.019782214156079836},"f_as":{"stockId":3000000022888,"type":"f_as","f_tas":107519576.20979999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022887,"__csrcFundId":14648,"stockCode":"022887","masterFundShortName":"华宝标普港股通低波红利ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22887,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝标普港股通低波红利ETF联接(022887)","lastUpdated":"2026-06-01T03:20:51.409Z","name":"华宝标普港股通低波红利交易型开放式指证券投资基金联接基金","pinyin":"hbbpggtdbhljyxkfszzqtzjjljjj","fundCollectionId":4000050220000,"followedNum":16,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":256039614.55,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":256039614.55,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"drawdownList":[{"date":"2026-06-29T16:00:00.000Z","value":-0.1544,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-06-28T16:00:00.000Z","value":-0.1374,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-06-25T16:00:00.000Z","value":-0.1419,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-06-24T16:00:00.000Z","value":-0.1344,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2026-06-23T16:00:00.000Z","value":-0.1301,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-06-22T16:00:00.000Z","value":-0.1256,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-06-21T16:00:00.000Z","value":-0.1182,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-06-17T16:00:00.000Z","value":-0.1116,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-06-16T16:00:00.000Z","value":-0.0965,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-06-15T16:00:00.000Z","value":-0.0826,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-06-14T16:00:00.000Z","value":-0.0744,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-06-11T16:00:00.000Z","value":-0.0718,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-06-10T16:00:00.000Z","value":-0.0805,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-06-09T16:00:00.000Z","value":-0.0741,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-06-08T16:00:00.000Z","value":-0.07,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-06-07T16:00:00.000Z","value":-0.0656,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-06-04T16:00:00.000Z","value":-0.0632,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-06-03T16:00:00.000Z","value":-0.0589,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-06-02T16:00:00.000Z","value":-0.0516,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-06-01T16:00:00.000Z","value":-0.0449,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-05-31T16:00:00.000Z","value":-0.047,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-05-28T16:00:00.000Z","value":-0.0542,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-05-27T16:00:00.000Z","value":-0.0627,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-05-26T16:00:00.000Z","value":-0.0553,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-05-25T16:00:00.000Z","value":-0.0499,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-05-24T16:00:00.000Z","value":-0.0419,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-05-21T16:00:00.000Z","value":-0.0411,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-05-20T16:00:00.000Z","value":-0.0405,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-05-19T16:00:00.000Z","value":-0.0338,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-05-18T16:00:00.000Z","value":-0.0297,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-05-17T16:00:00.000Z","value":-0.0316,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-05-14T16:00:00.000Z","value":-0.0262,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-05-13T16:00:00.000Z","value":-0.019,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-05-12T16:00:00.000Z","value":-0.0197,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-05-11T16:00:00.000Z","value":-0.0144,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-05-10T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-05-07T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-05-06T16:00:00.000Z","value":-0.0157,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-05-05T16:00:00.000Z","value":-0.0177,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-29T16:00:00.000Z","value":-0.0315,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-28T16:00:00.000Z","value":-0.0197,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-27T16:00:00.000Z","value":-0.0278,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-26T16:00:00.000Z","value":-0.0294,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-23T16:00:00.000Z","value":-0.0266,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-22T16:00:00.000Z","value":-0.027,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-21T16:00:00.000Z","value":-0.031,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-20T16:00:00.000Z","value":-0.0257,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-19T16:00:00.000Z","value":-0.0377,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-16T16:00:00.000Z","value":-0.0419,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-15T16:00:00.000Z","value":-0.0373,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-14T16:00:00.000Z","value":-0.0388,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-13T16:00:00.000Z","value":-0.0369,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-12T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-09T16:00:00.000Z","value":-0.0341,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-08T16:00:00.000Z","value":-0.0391,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-07T16:00:00.000Z","value":-0.0413,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-06T16:00:00.000Z","value":-0.0499,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-02T16:00:00.000Z","value":-0.0489,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-01T16:00:00.000Z","value":-0.0496,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-31T16:00:00.000Z","value":-0.0488,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-30T16:00:00.000Z","value":-0.0569,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-29T16:00:00.000Z","value":-0.0519,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-26T16:00:00.000Z","value":-0.0484,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-25T16:00:00.000Z","value":-0.0503,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-24T16:00:00.000Z","value":-0.0419,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-23T16:00:00.000Z","value":-0.0517,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-22T16:00:00.000Z","value":-0.0615,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-19T16:00:00.000Z","value":-0.0391,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-03-18T16:00:00.000Z","value":-0.0346,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-17T16:00:00.000Z","value":-0.0294,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-16T16:00:00.000Z","value":-0.032,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-15T16:00:00.000Z","value":-0.0308,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-12T16:00:00.000Z","value":-0.0295,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-11T16:00:00.000Z","value":-0.0269,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-10T16:00:00.000Z","value":-0.0269,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-09T16:00:00.000Z","value":-0.0338,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-08T16:00:00.000Z","value":-0.0336,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-05T16:00:00.000Z","value":-0.0195,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-04T16:00:00.000Z","value":-0.0236,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-03T16:00:00.000Z","value":-0.028,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-02T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-01T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-25T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-24T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-02-05T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-02-04T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-02-03T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-02-02T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-02-01T16:00:00.000Z","value":-0.029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-01-29T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-01-26T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-01-25T16:00:00.000Z","value":-0.0217,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-01-22T16:00:00.000Z","value":-0.0324,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-01-21T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-01-20T16:00:00.000Z","value":-0.0348,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-01-19T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-01-18T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-01-15T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-01-14T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-01-13T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-01-12T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-01-11T16:00:00.000Z","value":-0.043,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-01-08T16:00:00.000Z","value":-0.0473,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-01-07T16:00:00.000Z","value":-0.0506,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-01-06T16:00:00.000Z","value":-0.0497,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-01-05T16:00:00.000Z","value":-0.0465,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-01-04T16:00:00.000Z","value":-0.0537,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-12-30T16:00:00.000Z","value":-0.0551,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-12-29T16:00:00.000Z","value":-0.0513,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-28T16:00:00.000Z","value":-0.0504,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-25T16:00:00.000Z","value":-0.0436,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-24T16:00:00.000Z","value":-0.0432,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-23T16:00:00.000Z","value":-0.0423,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-22T16:00:00.000Z","value":-0.0431,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-21T16:00:00.000Z","value":-0.0443,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-18T16:00:00.000Z","value":-0.045,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-17T16:00:00.000Z","value":-0.0491,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-16T16:00:00.000Z","value":-0.0521,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-15T16:00:00.000Z","value":-0.0543,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-12-14T16:00:00.000Z","value":-0.0406,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-12-11T16:00:00.000Z","value":-0.0373,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-12-10T16:00:00.000Z","value":-0.0451,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-12-09T16:00:00.000Z","value":-0.0432,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-12-08T16:00:00.000Z","value":-0.0428,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-12-07T16:00:00.000Z","value":-0.033,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-12-04T16:00:00.000Z","value":-0.0211,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-12-03T16:00:00.000Z","value":-0.0217,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-12-02T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-12-01T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-30T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-27T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-26T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-25T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-24T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-23T16:00:00.000Z","value":-0.0304,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-20T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-19T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-18T16:00:00.000Z","value":-0.0234,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-17T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-16T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-11-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-11-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-30T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-27T16:00:00.000Z","value":-0.002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.01,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-13T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-08T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-09-29T16:00:00.000Z","value":-0.0269,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-09-28T16:00:00.000Z","value":-0.0273,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-09-25T16:00:00.000Z","value":-0.0344,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-09-24T16:00:00.000Z","value":-0.0371,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-09-23T16:00:00.000Z","value":-0.0287,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-22T16:00:00.000Z","value":-0.0281,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-09-21T16:00:00.000Z","value":-0.0236,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-09-18T16:00:00.000Z","value":-0.0128,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-03T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-02T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-01T16:00:00.000Z","value":-0.013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-08-31T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-08-28T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-08-27T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-08-26T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-08-25T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-21T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-19T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-18T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-17T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-14T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-08-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-08-07T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-08-06T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-08-05T16:00:00.000Z","value":-0.017,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-08-04T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-08-03T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-07-31T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-07-30T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-06-30T16:00:00.000Z","value":-0.0165,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-06-29T16:00:00.000Z","value":-0.0157,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-26T16:00:00.000Z","value":-0.0109,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-06-19T16:00:00.000Z","value":-0.013,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-06-18T16:00:00.000Z","value":-0.0211,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-06-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-05-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-05-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-05-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-05-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-05-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-05-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-05-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-05-05T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-04-29T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-04-28T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-04-27T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-04-24T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-04-23T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-04-22T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-04-21T16:00:00.000Z","value":-0.036,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-04-20T16:00:00.000Z","value":-0.0451,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-04-17T16:00:00.000Z","value":-0.0452,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-04-16T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-04-15T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-04-14T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-04-13T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-04-10T16:00:00.000Z","value":-0.0644,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-04-09T16:00:00.000Z","value":-0.0709,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-04-08T16:00:00.000Z","value":-0.0838,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-04-07T16:00:00.000Z","value":-0.0852,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-04-06T16:00:00.000Z","value":-0.0944,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-04-02T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-04-01T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-03-31T16:00:00.000Z","value":-0.021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-03-30T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-03-27T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-26T16:00:00.000Z","value":-0.023,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-25T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-24T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-23T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-03-20T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-03-19T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-02T16:00:00.000Z","value":-0.016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-02-27T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-02-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022888,"date":"2026-05-24T16:00:00.000Z","exDate":"2026-05-24T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-05-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022888,"date":"2026-03-02T16:00:00.000Z","exDate":"2026-03-02T16:00:00.000Z","dividend":0.0101,"currency":"CNY","influenceDate":"2026-03-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022888,"date":"2025-11-10T16:00:00.000Z","exDate":"2025-11-10T16:00:00.000Z","dividend":0.0049,"currency":"CNY","influenceDate":"2025-11-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022888,"date":"2025-08-11T16:00:00.000Z","exDate":"2025-08-11T16:00:00.000Z","dividend":0.0086,"currency":"CNY","influenceDate":"2025-08-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0802},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.102},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0962},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1058},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1113},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.117},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1265},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1349},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1542},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.172},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1825},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1858},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1746},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1828},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.188},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1937},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1967},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2022},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2116},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2201},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2175},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2083},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1974},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2069},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2138},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.224},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.225},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2257},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2343},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2396},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2371},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.244},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2532},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2523},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.259},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2594},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2518},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2574},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2549},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2372},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2524},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.242},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2399},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2435},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.243},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2379},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2446},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2293},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.224},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2299},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2279},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2304},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2272},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2339},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2276},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2247},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2137},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.215},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2141},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2151},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2048},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2111},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2157},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2132},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.224},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2114},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1989},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2276},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2332},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.24},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2366},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2381},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2398},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2432},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2431},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2343},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2345},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2526},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2473},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2418},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2615},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2666},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2725},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2615},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2702},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2775},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2515},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2642},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2658},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2596},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2566},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2512},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2511},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2427},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2325},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2231},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2436},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2596},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2495},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2273},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2243},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2109},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2185},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2078},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2035},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2098},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2086},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.202},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1976},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1922},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1881},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1892},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1933},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1842},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1824},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1873},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1883},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1968},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1974},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1975},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.196},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1951},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1899},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1862},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1834},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2047},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.195},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1973},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1978},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2101},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2249},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2243},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2206},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2298},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2183},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.21},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2157},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2163},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2131},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2133},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2034},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2236},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2221},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2199},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2405},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2411},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2493},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2514},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2332},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2268},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.215},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.2104},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1967},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1947},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1923},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1791},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1925},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1941},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1944},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1968},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1916},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1864},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1814},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1821},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1793},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1641},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1755},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1707},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1593},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1657},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1691},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1677},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1442},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1437},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1354},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1322},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1421},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1428},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1481},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1608},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1613},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1729},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1726},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1746},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1756},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1758},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.17},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1557},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1511},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.145},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1303},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1341},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1376},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1389},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1319},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1326},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1301},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1375},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1455},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1411},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1437},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1402},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.136},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1357},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1439},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1514},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1526},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1435},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1402},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1378},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1285},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1309},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1226},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1211},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1339},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1479},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1471},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1442},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1381},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1437},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1376},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.134},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1281},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1191},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1114},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1147},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1151},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1156},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1068},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1068},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1057},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1053},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1043},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1019},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0836},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0845},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0899},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.1018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0901},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0778},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0671},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0583},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0765},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0782},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0812},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0757},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0707},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.071},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.066},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0624},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0562},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0571},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0535},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0564},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0423},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0465},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0453},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.044},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0407},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0448},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0443},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0483},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0445},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0371},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0374},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0403},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0431},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0386},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0277},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0184},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0163},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0116},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0029},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9933},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9909},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9938},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9869},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9776},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9775},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9782},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9746},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9812},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9578},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9512},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.938},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9366},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9272},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0061},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0081},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0023},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9944},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0056},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0129},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0238},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0225},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0098},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":1.0007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9954},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9942},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9918},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9919},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9881},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9802},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9596},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9605},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9588},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9735},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9762},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9712},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9749},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9747},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9733},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.9716},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.973},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022888,"lxr_nv_fc":0.973}]}