window.pageData = {"fund":{"_id":3000000022884,"name":"鹏华中证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022884","tickerId":22884,"shortName":"鹏华中证港股通科技ETF发起式联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-16T16:00:00.000Z","pinyin":"phzzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张羽翔","stockType":"fund_manager","stockCode":"db20366201","exchange":"fm","tickerId":262524150050}],"targetFunds":[{"shortName":"港股科技ETF(159751)","stockType":"fund","stockCode":"159751","exchange":"sz","tickerId":159751}],"hotMetrics":{"fss":{"stockId":3000000022884,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":69,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022884,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.938544474393531,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.7676941622180128,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.47671045896604675,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.876477854243868,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.9780137879634805,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.9675885911840968},"fp":{"stockId":3000000022884,"type":"fp","f_p_r_d1":-0.024494467760396765,"f_cagr_p_r_fs":0.10613391372301728,"f_p_r_fys":-0.06455542021924499,"f_p_r_m1":0.01659018708083293,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_m3":-0.05627918407471122,"f_p_r_m6":-0.14590747330960863,"f_p_r_y1":-0.06690426048922749},"ff":{"stockId":3000000022884,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-03T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000022884,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.152,"f_nv_cr":-0.008093680041329487},"f_as":{"stockId":3000000022884,"type":"f_as","f_tas":7334981.2318,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021294,"__csrcFundId":14153,"stockCode":"021294","masterFundShortName":"鹏华中证港股通科技ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21294,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华中证港股通科技ETF发起式联接(021294)","lastUpdated":"2026-05-08T17:15:32.391Z","name":"鹏华中证港股通科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"phzzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":10125875.66,"setUpDate":"2024-07-15T16:00:00.000Z","setUpShares":10125875.66,"inceptionDate":"2024-07-18T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931573},{"_id":3000000021295,"name":"鹏华中证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021295","tickerId":21295,"shortName":"鹏华中证港股通科技ETF发起式联接C","currency":"CNY","__csrcFundId":14153,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:14:14.930Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"phzzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931573}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022884,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022884},{"stockId":3000000022884,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022884},{"stockId":3000000022884,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022884},{"stockId":3000000022884,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022884},{"stockId":3000000022884,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022884},{"stockId":3000000022884,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022884},{"stockId":3000000022884,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022884},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022884},{"stockId":3000000022884,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022884},{"stockId":3000000022884,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022884},{"stockId":3000000022884,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022884},{"stockId":3000000022884,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022884},{"stockId":3000000022884,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022884},{"stockId":3000000022884,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022884},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022884},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022884},{"stockId":3000000022884,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022884},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022884},{"stockId":3000000022884,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022884},{"stockId":3000000022884,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022884},{"stockId":3000000022884,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022884},{"stockId":3000000022884,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022884},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022884},{"stockId":3000000022884,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022884},{"stockId":3000000022884,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022884},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022884},{"stockId":3000000022884,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022884},{"stockId":3000000022884,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000022884,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022884},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022884},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022884},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022884},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022884},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022884},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022884},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022884},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022884},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022884},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022884},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022884},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022884},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022884},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022884},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022884},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022884},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022884},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022884},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022884},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022884},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022884},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022884},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022884},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022884},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022884},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022884},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022884},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022884},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022884},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022884},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022884},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022884},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022884},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022884},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022884},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022884},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022884},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022884},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022884},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022884},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022884},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022884},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022884},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022884},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022884},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022884},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022884},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022884},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022884},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022884},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022884},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022884},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022884},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022884},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022884},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022884},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022884},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022884},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022884},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022884},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022884},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022884},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022884},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022884},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022884},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022884},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022884},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022884},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022884},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022884},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022884},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022884},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022884},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022884},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022884},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022884},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022884},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022884},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022884},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022884},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022884},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022884},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022884},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022884},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022884},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022884},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022884},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022884},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022884},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022884},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022884},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022884},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022884},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022884},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022884},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022884},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022884},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022884},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022884},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022884},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022884},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022884},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022884},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022884},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022884},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022884},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022884},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022884},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022884},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022884},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022884},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022884},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022884},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022884},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022884},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022884},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022884},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022884},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022884},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022884},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022884},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022884},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022884},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022884},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022884},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022884},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022884},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022884},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022884},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022884},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022884},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022884},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022884},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022884},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022884},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022884},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022884},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022884},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022884},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022884},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022884},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022884},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022884},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022884},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022884},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022884},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022884},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022884},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022884},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022884},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022884},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022884},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022884},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022884},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022884},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022884},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022884},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022884},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022884},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022884},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022884},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022884},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022884},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022884},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022884},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022884},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022884},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022884},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022884},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022884},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022884},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022884},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022884},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022884},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022884},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022884},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022884},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022884},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022884},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022884},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022884},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022884},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022884},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022884},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022884},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022884},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022884},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022884},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022884},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022884},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022884},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022884},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022884},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022884},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022884},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022884},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022884},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022884},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022884},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022884},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022884},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022884},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022884},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022884},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022884},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022884},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022884},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022884},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022884},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022884},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022884},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022884},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022884},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022884},{"stockId":3000000022884,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022884,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022884,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022884,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022884,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022884,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022884,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022884,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022884,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022884,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022884,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022884,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022884,"date":"2024-12-16T16:00:00.000Z"}],"sharesList":[{"s":6779722,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022884,"source":"csrc_xbrl","s_forward":6779722},{"s":2720355,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022884,"source":"csrc_xbrl","s_forward":2720355},{"s":730049,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022884,"source":"csrc_xbrl","s_forward":730049},{"s":151266,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022884,"source":"csrc_xbrl","s_forward":151266},{"s":49210,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022884,"source":"csrc_xbrl","s_forward":49210},{"s":10,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022884,"source":"csrc_xbrl","s_forward":10}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022884,"assetScale":7334981.2318},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022884,"assetScale":3350117.1825},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022884,"assetScale":1084487.7895},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022884,"assetScale":185346.2298},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022884,"assetScale":60464.327},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022884,"assetScale":9.92}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022884,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022884,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022884,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022884,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022884,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022884,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022884,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022884,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022884,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022884,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022884,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022884,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022884,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022884,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022884,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022884,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022884,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022884,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022884,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022884,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022884,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022884,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022884,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022884,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022884,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022884,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022884,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022884,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022884,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022884,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022884,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022884,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022884,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022884,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022884,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022884,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022884,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022884,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022884,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022884,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022884,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022884,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022884,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022884,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022884,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022884,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022884,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022884,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022884,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022884,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022884,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022884,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022884,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022884,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022884,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022884,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022884,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022884,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022884,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022884,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022884,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022884,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022884,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022884,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022884,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022884,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022884,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022884,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022884,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022884,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022884,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022884,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022884,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022884,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022884,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022884,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022884,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022884,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022884,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022884,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022884,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022884,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022884,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022884,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022884,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022884,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022884,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022884,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022884,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022884,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022884,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022884,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022884,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022884,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022884,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022884,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022884,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022884,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022884,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022884,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022884,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022884,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022884,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022884,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022884,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022884,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022884,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022884,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022884,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022884,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022884,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022884,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022884,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022884,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022884,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022884,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022884,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022884,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022884,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022884,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022884,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022884,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022884,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022884,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022884,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022884,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022884,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022884,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022884,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022884,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022884,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022884,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022884,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022884,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022884,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022884,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022884,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022884,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022884,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022884,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022884,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022884,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022884,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022884,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022884,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022884,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022884,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4529000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022884,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022884,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022884,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022884,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022884,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022884,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022884,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022884,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022884,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022884,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022884,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022884,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022884,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022884,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022884,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022884,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022884,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022884,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022884,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022884,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022884,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022884,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022884,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022884,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022884,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022884,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022884,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022884,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022884,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022884,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022884,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022884,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022884,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022884,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022884,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022884,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022884,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022884,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022884,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022884,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022884,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022884,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022884,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022884,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022884,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022884,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022884,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022884,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022884,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022884,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022884,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022884,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022884,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022884,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022884,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022884,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022884,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022884,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022884,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022884,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022884,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022884,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022884,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022884,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022884,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022884,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022884,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022884,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022884,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022884,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022884,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022884,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022884,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022884,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022884,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022884,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022884,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022884,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022884,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022884,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022884,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022884,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022884,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022884,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022884,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022884,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022884,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022884,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022884,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022884,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022884,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022884,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022884,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022884,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022884,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022884,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022884,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022884,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022884,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022884,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022884,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022884,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022884,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022884,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022884,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022884,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022884,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022884,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022884,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022884,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022884,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022884,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022884,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022884,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022884,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022884,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022884,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022884,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022884,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022884,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022884,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022884,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022884,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022884,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022884,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022884,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022884,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022884,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022884,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022884,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022884,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022884,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022884,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022884,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022884,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022884,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022884,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022884,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022884,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022884,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022884,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022884,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022884,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022884,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022884,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022884,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022884,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022884,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022884,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022884,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022884,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022884,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022884,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022884,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022884,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022884,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022884,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022884,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022884,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022884,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022884,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022884,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022884,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022884,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022884,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022884,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022884,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022884,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022884,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022884,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022884,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022884,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022884,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022884,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022884,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022884,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022884,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022884,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022884,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022884,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022884,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022884,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022884,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022884,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022884,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022884,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022884,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022884,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022884,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}