window.pageData = {"fund":{"_id":3000000022882,"name":"鹏华中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022882","tickerId":22882,"shortName":"鹏华中证云计算与大数据主题ETF发起式联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-16T16:00:00.000Z","pinyin":"phzzyjsydsjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗英宇","stockType":"fund_manager","stockCode":"db20781172","exchange":"fm","tickerId":122525206220}],"targetFunds":[{"shortName":"大数据ETF","stockType":"fund","stockCode":"159739","exchange":"sz","tickerId":159739}],"hotMetrics":{"fss":{"stockId":3000000022882,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":72,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022882,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3833303395006287,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.20987438939288205,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.06637856525496975,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.8036480686695279,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.20398481973434535,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.20048845470692717},"fp":{"stockId":3000000022882,"type":"fp","f_p_r_d1":-0.020262414881248914,"f_cagr_p_r_fs":0.42302362214603795,"f_p_r_fys":0.07857142857142962,"f_p_r_m1":0.06465345217507057,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m3":-0.05874742722728543,"f_p_r_m6":0.1847520355292398,"f_p_r_y1":0.6296070046833666},"ff":{"stockId":3000000022882,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022882,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.6006,"f_nv_cr":0.0056546871073135385},"f_as":{"stockId":3000000022882,"type":"f_as","f_tas":949641.28,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021090,"__csrcFundId":14258,"stockCode":"021090","masterFundShortName":"鹏华中证云计算与大数据主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21090,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华中证云计算与大数据主题ETF发起式联接A","lastUpdated":"2026-04-17T17:12:15.131Z","name":"鹏华中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"phzzyjsydsjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":10021690.47,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":10021690.47,"inceptionDate":"2024-09-05T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930851},{"_id":3000000021091,"name":"鹏华中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021091","tickerId":21091,"shortName":"鹏华中证云计算与大数据主题ETF发起式联接C","currency":"CNY","__csrcFundId":14258,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:10:40.410Z","inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"phzzyjsydsjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"followedNum":3,"indexId":1000000930851}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022882,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022882},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022882},{"stockId":3000000022882,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022882},{"stockId":3000000022882,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022882},{"stockId":3000000022882,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022882},{"stockId":3000000022882,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022882},{"stockId":3000000022882,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022882},{"stockId":3000000022882,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022882},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022882},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022882},{"stockId":3000000022882,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022882},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022882},{"stockId":3000000022882,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022882},{"stockId":3000000022882,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022882},{"stockId":3000000022882,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022882},{"stockId":3000000022882,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022882},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022882},{"stockId":3000000022882,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022882},{"stockId":3000000022882,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022882},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022882},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022882},{"stockId":3000000022882,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000022882,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022882},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022882},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022882},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022882},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022882},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022882},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022882},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022882},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022882},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022882},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022882},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022882},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022882},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022882},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022882},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022882},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022882},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022882},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022882},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022882},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022882},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022882},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022882},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022882},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022882},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022882},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022882},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022882},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022882},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022882},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022882},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022882},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022882},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022882},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022882},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022882},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022882},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022882},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022882},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022882},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022882},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022882},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022882},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022882},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022882},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022882},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022882},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022882},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022882},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022882},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022882},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022882},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022882},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022882},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022882},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022882},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022882},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022882},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022882},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022882},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022882},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022882},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022882},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022882},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022882},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022882},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022882},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022882},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022882},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022882},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022882},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022882},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022882},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022882},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022882},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022882},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022882},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022882},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022882},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022882},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022882},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022882},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022882},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022882},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022882},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022882},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022882},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022882},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022882},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022882},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022882},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022882},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022882},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022882},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022882},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022882},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022882},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022882},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022882},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022882},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022882},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022882},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022882},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022882},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022882},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022882},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022882},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022882},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022882},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022882},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022882},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022882},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022882},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022882},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022882},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022882},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022882},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022882},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022882},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022882},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022882},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022882},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022882},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022882},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022882},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022882},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022882},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022882},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022882},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022882},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022882},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022882},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022882},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022882},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022882},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022882},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022882},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022882},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022882},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022882},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022882},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022882},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022882},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022882},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022882},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022882},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022882},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022882},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022882},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022882},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022882},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022882},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022882},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022882},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022882},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022882},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022882},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022882},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022882},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022882},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022882},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022882},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022882},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022882},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022882},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022882},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022882},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022882},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022882},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022882},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022882},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022882},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022882},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022882},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022882},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022882},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022882},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022882},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022882},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022882},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022882},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022882},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022882},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022882},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022882},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022882},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022882},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022882},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022882},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022882},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022882},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022882},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022882},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022882},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022882},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022882},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022882},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022882},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022882},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022882},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022882},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022882},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022882},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022882},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022882},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022882},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022882},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022882},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022882},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022882},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022882},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022882},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022882},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022882},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022882},{"stockId":3000000022882,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022882,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022882,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022882,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022882,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022882,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022882,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022882,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022882,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022882,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022882,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022882,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022882,"date":"2024-12-16T16:00:00.000Z"}],"sharesList":[{"s":639920,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022882,"source":"csrc_xbrl","s_forward":639920},{"s":638911,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022882,"source":"csrc_xbrl","s_forward":638911},{"s":468622,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022882,"source":"csrc_xbrl","s_forward":468622},{"s":2522317,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022882,"source":"csrc_xbrl","s_forward":2522317},{"s":10000,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022882,"source":"csrc_xbrl","s_forward":10000}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022882,"assetScale":949641.28},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022882,"assetScale":946163.2999000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022882,"assetScale":503862.3744},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022882,"assetScale":2692825.6292000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022882,"assetScale":9663}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022882,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022882,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5916},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022882,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5486999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022882,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5666999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022882,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5391999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022882,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022882,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5048},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022882,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022882,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022882,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022882,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022882,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4722999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022882,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4372999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022882,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4576999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022882,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022882,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022882,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4978999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022882,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4604999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022882,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022882,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022882,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.550599999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022882,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5632999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022882,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5033999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022882,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5390999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022882,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5374999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022882,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5836999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022882,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5944999999999991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022882,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6113999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022882,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.594899999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022882,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5582999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022882,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022882,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.522899999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022882,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022882,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.610499999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022882,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6477999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022882,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6258999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022882,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.599199999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022882,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6048999999999989},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022882,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6374999999999988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022882,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6517999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022882,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6195999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022882,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6256999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022882,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6088999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022882,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.557899999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022882,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.572699999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022882,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.596099999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022882,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.651199999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022882,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.610999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022882,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6549999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022882,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6748999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022882,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.668299999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022882,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6748999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022882,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6668999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022882,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.673999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022882,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.665299999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022882,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.633899999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022882,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.627699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022882,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6710999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022882,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7004999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022882,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7351999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022882,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.7646999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022882,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6948999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022882,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.721399999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022882,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022882,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5508999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022882,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5328999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022882,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5384999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022882,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5284999999999989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022882,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022882,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4765999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022882,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4705999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022882,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4654999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022882,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022882,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022882,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022882,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999981},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022882,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999983},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022882,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.428399999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022882,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.444499999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022882,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.409499999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022882,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999978},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022882,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999978},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022882,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4418999999999977},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022882,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4770999999999976},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022882,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999974},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022882,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4593999999999971},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022882,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4206999999999972},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022882,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.412799999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022882,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.404199999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022882,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.429199999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022882,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999968},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022882,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999971},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022882,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.413599999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022882,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4287999999999974},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022882,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3868999999999971},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022882,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999972},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022882,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3465999999999974},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022882,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999972},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022882,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.401499999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022882,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999973},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022882,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3962999999999974},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022882,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3711999999999973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022882,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.409499999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022882,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.401699999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022882,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999972},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022882,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999972},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022882,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4394999999999973},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022882,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.466599999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022882,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999972},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022882,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999969},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022882,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.473099999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022882,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.463599999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022882,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4861999999999969},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022882,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.511899999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022882,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5028999999999968},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022882,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.493899999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022882,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999973},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022882,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4112999999999973},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022882,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999972},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022882,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999974},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022882,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3755999999999975},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022882,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999975},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022882,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999973},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022882,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3952999999999975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022882,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022882,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999974},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022882,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999973},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022882,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4975999999999972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022882,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4808999999999974},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022882,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.482999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022882,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.469899999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022882,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999974},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022882,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4773999999999974},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022882,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999973},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022882,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4616999999999973},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022882,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999973},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022882,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022882,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022882,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4531999999999978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022882,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999979},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022882,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4455999999999978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022882,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999977},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022882,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.363299999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022882,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.333999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022882,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.364799999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022882,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3876999999999977},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022882,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.330699999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022882,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.425799999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022882,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022882,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4980999999999975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022882,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4564999999999975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022882,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999976},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022882,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4157999999999977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022882,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022882,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999975},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022882,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3697999999999977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022882,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999979},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022882,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022882,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.301199999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022882,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.291999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022882,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.245599999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022882,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.231999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022882,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.242799999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022882,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.202599999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022882,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.186999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022882,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.164099999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022882,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.190399999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022882,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.197699999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022882,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999981},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022882,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.188999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022882,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.182299999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022882,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.189099999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022882,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.175999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022882,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.189699999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022882,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.165099999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022882,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.167099999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022882,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022882,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999981},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022882,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.137299999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022882,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022882,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.154299999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022882,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.148299999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022882,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.127099999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022882,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022882,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999981},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022882,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999981},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022882,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999981},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022882,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022882,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022882,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022882,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022882,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999981},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022882,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022882,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022882,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022882,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022882,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022882,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022882,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999981},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022882,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022882,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022882,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022882,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022882,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022882,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022882,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022882,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022882,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022882,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022882,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022882,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022882,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022882,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022882,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022882,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022882,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999981},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022882,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022882,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022882,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022882,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022882,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022882,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999981},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022882,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999981},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022882,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022882,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999981},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022882,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022882,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022882,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022882,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999981},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022882,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022882,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022882,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022882,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022882,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022882,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022882,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022882,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022882,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022882,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022882,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022882,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022882,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022882,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022882,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022882,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022882,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022882,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022882,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022882,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022882,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022882,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022882,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999981},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022882,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022882,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022882,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022882,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022882,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022882,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022882,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022882,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022882,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022882,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022882,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.157199999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022882,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.180999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022882,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022882,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.178499999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022882,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.160399999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022882,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.187099999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022882,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.183299999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022882,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.179799999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022882,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.204199999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022882,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.222399999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022882,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.170199999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022882,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.152299999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022882,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022882,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.138399999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022882,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.205299999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022882,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.235099999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022882,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.234199999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022882,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.251899999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022882,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999978},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022882,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.185599999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022882,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.186299999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022882,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.162799999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022882,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.198799999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022882,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.185199999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022882,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999981},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022882,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.154299999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022882,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.126999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022882,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022882,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999981},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022882,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999983},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022882,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022882,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022882,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999982},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022882,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022882,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022882,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022882,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022882,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022882,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022882,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022882,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022882,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022882,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022882,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022882,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022882,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999983},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022882,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022882,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022882,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022882,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022882,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022882,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999981},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022882,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022882,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022882,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022882,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022882,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022882,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022882,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022882,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999983}],"influencesList":[]}