window.pageData = {"fund":{"_id":3000000022881,"name":"鹏华中证中药交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022881","tickerId":22881,"shortName":"鹏华中证中药ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-16T16:00:00.000Z","pinyin":"phzzzyjyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张羽翔","stockType":"fund_manager","stockCode":"db20366201","exchange":"fm","tickerId":262524150050},{"name":"林嵩","stockType":"fund_manager","stockCode":"db20908955","exchange":"fm","tickerId":1219236570}],"targetFunds":[{"shortName":"中药ETF(159647)","stockType":"fund","stockCode":"159647","exchange":"sz","tickerId":159647}],"hotMetrics":{"fss":{"stockId":3000000022881,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":48,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022881,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8829978432782171,"f_p_r_m1_ssc":5848,"f_p_r_m1_ssrp":0.8077646656404994,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.9531540673093184,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.8419575513067883,"f_p_r_m6_ssc":5416,"f_p_r_m6_ssrp":0.9314866112650046,"f_p_r_y1_ssc":4674,"f_p_r_y1_ssrp":0.9563449604108709},"fp":{"stockId":3000000022881,"type":"fp","f_p_r_d1":0.007452208661842485,"f_cagr_p_r_fs":-0.10125354800816166,"f_p_r_fys":-0.09186268277177367,"f_p_r_m1":-0.041489599642138386,"last_data_date":"2026-05-26T16:00:00.000Z","f_p_r_m3":-0.10034638396137308,"f_p_r_m6":-0.12692268513802596,"f_p_r_y1":-0.0967435978501423},"ff":{"stockId":3000000022881,"type":"ff","f_m_f":16312,"f_m_f_r":0.005,"f_c_f":3262,"f_c_f_r":0.001,"f_m_a_c_f":19574,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022881,"type":"f_nlacan","f_nv_d":"2026-05-26T16:00:00.000Z","f_nv":0.8571,"f_nv_cr":0.0026906878802057665},"f_as":{"stockId":3000000022881,"type":"f_as","f_tas":564761.8428,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016891,"__csrcFundId":11905,"stockCode":"016891","shortName":"鹏华中证中药ETF联接(016891)","masterFundShortName":"鹏华中证中药ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16891,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-22T17:15:36.521Z","status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华中证中药交易型开放式指数证券投资基金联接基金","inceptionDate":"2022-11-10T16:00:00.000Z","setUpDate":"2022-11-10T16:00:00.000Z","setUpAssetScale":116754158.73,"setUpShares":116754158.73,"followedNum":6,"pinyin":"phzzzyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930641},{"_id":3000000016892,"name":"鹏华中证中药交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016892","tickerId":16892,"shortName":"鹏华中证中药ETF联接C","currency":"CNY","__csrcFundId":11905,"exchange":"jj","lastUpdated":"2026-05-22T17:13:35.074Z","fundCollectionId":4000050060000,"inceptionDate":"2022-11-10T16:00:00.000Z","status":"normal","setUpDate":"2022-11-10T16:00:00.000Z","setUpAssetScale":439660468.2,"setUpShares":439660468.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzzyjyxkfszszqtzjjljjj","followedNum":3,"__indexSourceEastMoney":1,"indexId":1000000930641}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022881},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022881},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022881},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022881},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022881},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022881},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022881},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022881},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022881},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000022881,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022881},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022881},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022881},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022881},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022881},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022881},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022881},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022881},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022881},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022881},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022881},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022881},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022881},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022881},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022881},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022881},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022881},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022881},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022881},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022881},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022881},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022881},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022881},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022881},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022881},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022881},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022881},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022881},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022881},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022881},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022881},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022881},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022881},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022881},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022881},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022881},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022881},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022881},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022881},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022881},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022881},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022881},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022881},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022881},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022881},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022881},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022881},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022881},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022881},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022881},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022881},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022881},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022881},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022881},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022881},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022881},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022881},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022881},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022881},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022881},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022881},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022881},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022881},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022881},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022881},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022881},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022881},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022881},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022881},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022881},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022881},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022881},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022881},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022881},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022881},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022881},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022881},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022881},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022881},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022881},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022881},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022881},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022881},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022881},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022881},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022881},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022881},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022881},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022881},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022881},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022881},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022881},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022881},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022881},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022881},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022881},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022881},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022881},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022881},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022881},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022881},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022881},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022881},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022881},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022881},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022881},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022881},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022881},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022881},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022881},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022881},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022881},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022881},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022881},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022881},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022881},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022881},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022881},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022881},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022881},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022881},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022881},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022881},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022881},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022881},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022881},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022881},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022881},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022881},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022881},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022881},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022881},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022881},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022881},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022881},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022881},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022881},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022881},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022881},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022881},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022881},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022881},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022881},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022881},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022881},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022881},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022881},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022881},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022881},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022881},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022881},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022881},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022881},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022881},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022881},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022881},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022881},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022881},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022881},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022881},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022881},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022881},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022881},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022881},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022881},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022881},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022881},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022881},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022881},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022881},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022881},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022881},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022881},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022881},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022881},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022881},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022881},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022881},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022881},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022881},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022881},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022881},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022881},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022881},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022881},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022881},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022881},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022881},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022881},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022881},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022881},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022881},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022881},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022881},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022881},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022881},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022881},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022881},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022881},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022881},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022881},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022881},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022881},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022881},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022881},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022881},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022881},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022881},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022881},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022881},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022881},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022881},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022881},{"stockId":3000000022881,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022881,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022881,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022881,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022881,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022881,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022881,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022881,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022881,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022881,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022881,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022881,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022881,"date":"2024-12-16T16:00:00.000Z"}],"sharesList":[{"s":617361,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022881,"source":"csrc_xbrl","s_forward":617361},{"s":786292,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022881,"source":"csrc_xbrl","s_forward":786292},{"s":461211,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022881,"source":"csrc_xbrl","s_forward":461211},{"s":355245,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022881,"source":"csrc_xbrl","s_forward":355245},{"s":61828,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022881,"source":"csrc_xbrl","s_forward":61828},{"s":10,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022881,"source":"csrc_xbrl","s_forward":10}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022881,"assetScale":564761.8428},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022881,"assetScale":742102.3896},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022881,"assetScale":445852.6737},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022881,"assetScale":336452.5395},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022881,"assetScale":57945.2016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022881,"assetScale":9.82}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022881,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022881,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022881,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022881,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022881,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022881,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022881,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022881,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022881,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022881,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022881,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.901},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022881,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022881,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022881,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022881,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022881,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022881,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022881,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022881,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022881,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022881,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022881,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022881,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022881,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022881,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022881,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022881,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022881,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022881,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022881,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022881,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022881,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022881,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022881,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022881,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022881,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022881,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022881,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022881,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022881,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022881,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022881,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022881,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022881,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022881,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022881,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022881,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022881,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022881,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022881,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022881,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022881,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022881,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022881,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022881,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022881,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022881,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022881,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022881,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022881,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022881,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022881,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022881,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022881,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022881,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022881,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022881,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022881,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022881,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022881,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022881,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022881,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022881,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022881,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022881,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022881,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022881,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022881,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022881,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022881,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022881,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022881,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022881,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022881,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022881,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022881,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022881,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022881,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022881,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022881,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022881,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022881,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022881,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022881,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022881,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022881,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022881,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022881,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022881,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022881,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022881,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022881,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022881,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022881,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022881,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022881,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022881,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022881,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022881,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022881,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022881,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022881,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022881,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022881,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022881,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022881,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022881,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022881,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022881,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022881,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022881,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022881,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022881,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022881,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022881,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022881,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022881,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022881,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022881,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022881,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022881,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022881,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022881,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022881,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022881,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022881,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022881,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022881,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022881,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022881,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022881,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022881,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022881,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022881,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022881,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022881,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022881,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022881,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022881,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022881,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022881,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022881,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022881,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022881,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022881,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022881,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022881,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022881,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022881,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022881,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022881,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022881,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022881,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022881,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022881,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022881,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022881,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022881,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022881,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022881,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022881,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022881,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022881,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022881,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022881,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022881,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022881,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022881,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022881,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022881,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022881,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022881,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022881,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022881,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022881,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022881,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022881,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022881,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022881,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022881,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022881,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022881,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022881,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022881,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022881,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022881,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022881,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022881,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022881,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022881,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022881,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022881,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022881,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022881,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022881,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022881,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022881,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022881,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022881,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022881,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022881,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022881,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022881,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022881,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022881,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022881,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022881,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022881,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022881,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022881,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022881,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022881,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022881,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022881,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022881,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022881,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022881,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022881,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022881,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022881,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022881,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022881,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022881,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022881,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022881,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022881,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022881,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022881,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022881,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022881,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022881,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022881,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.941},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022881,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022881,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022881,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022881,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022881,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022881,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022881,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022881,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022881,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022881,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022881,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022881,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022881,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022881,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022881,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022881,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022881,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022881,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022881,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022881,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022881,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022881,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022881,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022881,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022881,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022881,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022881,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022881,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022881,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022881,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022881,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022881,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022881,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022881,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022881,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022881,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022881,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022881,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022881,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022881,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022881,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022881,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022881,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022881,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022881,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022881,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022881,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022881,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022881,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022881,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022881,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022881,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022881,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022881,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022881,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022881,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022881,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022881,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022881,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022881,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022881,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022881,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022881,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022881,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022881,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022881,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022881,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022881,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022881,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022881,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022881,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022881,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022881,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022881,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022881,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022881,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022881,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022881,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022881,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022881,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022881,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022881,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022881,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022881,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022881,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022881,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022881,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022881,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022881,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022881,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022881,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022881,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}