window.pageData = {"fund":{"_id":3000000022881,"name":"鹏华中证中药交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022881","tickerId":22881,"shortName":"鹏华中证中药ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-16T16:00:00.000Z","pinyin":"phzzzyjyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张羽翔","stockType":"fund_manager","stockCode":"db20366201","exchange":"fm","tickerId":262524150050},{"name":"林嵩","stockType":"fund_manager","stockCode":"db20908955","exchange":"fm","tickerId":1219236570}],"targetFunds":[{"shortName":"中药ETF","stockType":"fund","stockCode":"159647","exchange":"sz","tickerId":159647}],"hotMetrics":{"fss":{"stockId":3000000022881,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":48,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022881,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8413867433087839,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.5850411630758452,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.9296482412060302,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.7705682021867718,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.8219646589397682,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.9631778620843562},"fp":{"stockId":3000000022881,"type":"fp","f_p_r_d1":0.007452208661842485,"f_cagr_p_r_fs":-0.06619927126167813,"f_p_r_fys":-0.03168044077134968,"f_p_r_m1":-0.028386136508611437,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m3":-0.054912099276111626,"f_p_r_m6":-0.06725862420902207,"f_p_r_y1":-0.025173333333333048},"ff":{"stockId":3000000022881,"type":"ff","f_m_f":16312,"f_m_f_r":0.005,"f_c_f":3262,"f_c_f_r":0.001,"f_m_a_c_f":19574,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022881,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.9139,"f_nv_cr":0.0015342465753425127},"f_as":{"stockId":3000000022881,"type":"f_as","f_tas":742102.3896,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016891,"__csrcFundId":11905,"stockCode":"016891","shortName":"鹏华中证中药ETF联接A","masterFundShortName":"鹏华中证中药ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16891,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:30.631Z","status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华中证中药交易型开放式指数证券投资基金联接基金","inceptionDate":"2022-11-10T16:00:00.000Z","setUpDate":"2022-11-10T16:00:00.000Z","setUpAssetScale":116754158.73,"setUpShares":116754158.73,"followedNum":5,"pinyin":"phzzzyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930641},{"_id":3000000016892,"name":"鹏华中证中药交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016892","tickerId":16892,"shortName":"鹏华中证中药ETF联接C","currency":"CNY","__csrcFundId":11905,"exchange":"jj","lastUpdated":"2026-04-10T17:06:48.806Z","fundCollectionId":4000050060000,"inceptionDate":"2022-11-10T16:00:00.000Z","status":"normal","setUpDate":"2022-11-10T16:00:00.000Z","setUpAssetScale":439660468.2,"setUpShares":439660468.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzzyjyxkfszszqtzjjljjj","followedNum":3,"__indexSourceEastMoney":1,"indexId":1000000930641}]},"shareHoldersStructureList":[{"_id":"69cae42e40924dd8ca65665f","date":"2025-12-30T16:00:00.000Z","stockId":3000000016891,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":6651,"h_s_a":11597,"ins_h_s":1119829,"ins_h_s_r":0.014499999999999999,"ind_h_s":76015858,"ind_h_s_r":0.9854999999999999,"lastUpdated":"2026-03-30T20:59:26.936Z"},{"_id":"69aed2097fea5b3eb05277ce","date":"2025-06-29T16:00:00.000Z","stockId":3000000016891,"h_a":4164,"h_s_a":10867,"ins_h_s":1119829,"ins_h_s_r":0.024700000000000003,"ind_h_s":44132798,"ind_h_s_r":0.9753000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:33.380Z"},{"_id":"69aed2097fea5b3eb05277cd","date":"2024-12-30T16:00:00.000Z","stockId":3000000016891,"h_a":4102,"h_s_a":8713,"ins_h_s":1119829,"ins_h_s_r":0.0313,"ind_h_s":34622223,"ind_h_s_r":0.9687,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:33.378Z"},{"_id":"69aed2097fea5b3eb05277cc","date":"2024-06-29T16:00:00.000Z","stockId":3000000016891,"h_a":3486,"h_s_a":7380,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":25729111,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:33.375Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022881,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022881,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022881,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022881,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022881,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022881,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022881,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022881,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022881,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022881,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022881,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022881,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022881,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022881,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022881,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022881,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022881,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022881,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022881,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022881,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022881,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022881,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022881,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022881,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022881,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022881,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022881,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022881,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022881,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022881,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022881,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022881,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022881,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022881,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022881,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022881,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022881,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022881,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022881,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022881,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022881,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022881,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022881,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022881,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022881,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022881,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022881,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022881,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022881,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022881,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022881,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022881,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022881,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022881,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022881,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022881,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022881,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022881,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022881,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022881,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022881,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022881,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022881,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022881,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022881,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022881,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022881,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022881,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022881,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022881,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022881,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022881,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022881,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022881,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022881,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022881,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022881,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022881,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022881,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022881,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022881,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022881,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022881,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022881,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022881,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022881,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022881,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022881,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022881,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022881,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022881,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022881,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022881,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022881,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022881,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022881,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022881,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022881,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022881,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022881,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022881,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022881,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022881,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022881,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022881,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022881,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022881,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022881,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022881,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022881,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022881,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022881,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022881,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022881,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022881,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022881,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022881,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022881,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022881,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022881,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022881,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022881,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022881,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022881,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022881,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022881,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022881,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022881,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022881,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022881,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022881,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022881,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022881,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022881,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022881,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022881,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022881,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022881,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022881,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022881,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022881,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022881,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022881,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022881,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022881,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022881,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022881,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022881,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022881,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022881,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022881,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022881,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022881,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022881,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022881,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022881,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022881,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022881,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022881,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022881,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022881,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022881,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022881,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022881,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022881,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022881,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022881,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022881,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022881,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022881,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022881,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022881,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022881,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022881,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022881,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022881,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022881,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022881,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022881,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022881,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022881,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022881,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022881,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022881,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022881,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022881,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022881,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022881,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022881,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022881,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022881,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022881,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022881,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022881,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022881,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022881,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022881,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022881,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022881,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022881,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022881,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022881,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022881,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022881,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022881,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022881,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022881,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022881,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022881,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022881,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022881,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022881,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022881,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022881,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022881,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022881,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022881,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022881,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022881,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022881,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022881,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022881,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022881,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022881,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022881,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022881,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022881,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022881,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022881,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022881,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022881,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022881,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022881,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022881,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022881,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022881,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022881,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022881,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022881,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022881,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022881,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022881,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022881,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022881,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022881,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022881,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022881,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022881,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022881,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022881,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022881,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022881,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022881,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022881,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022881,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022881,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022881,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022881,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022881,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022881,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022881,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022881,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022881,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022881,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022881,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022881,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022881,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022881,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022881,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022881,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022881,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022881,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022881,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022881,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022881,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022881,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022881,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022881,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022881,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022881,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022881,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022881,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022881,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022881,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022881,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022881,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022881,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022881,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022881,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022881,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022881,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022881,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022881,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022881,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022881,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022881,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022881,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022881,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022881,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022881,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022881,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022881,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022881,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022881,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022881,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022881,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999}]}