window.pageData = {"startDate":"2024-04-09T23:16:45.529Z","endDate":"2026-04-09T23:16:45.529Z","stock":{"_id":3000000022881,"name":"鹏华中证中药交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022881","tickerId":22881,"shortName":"鹏华中证中药ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-16T16:00:00.000Z","pinyin":"phzzzyjyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"followedNum":0,"fundCollection":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"_id":7262524150050,"name":"张羽翔","gender":"m","educationCode":"001002","resume":"张羽翔：男，国籍中国，工学硕士，18年证券从业经验。曾任招商银行软件中心（原深圳市融博技术公司）数据分析师；2011年3月加盟鹏华基金管理有限公司，历任监察稽核部资深金融工程师、量化及衍生品投资部资深量化研究员，先后从事金融工程、量化研究等工作；现担任指数与量化投资部基金经理。2015年09月至2020年06月担任民企ETF基金经理，2015年09月至2020年06月担任鹏华上证民企50ETF联接基金经理，2016年06月至2018年05月担任鹏华新丝路分级基金经理，2016年07月至2020年12月担任鹏华高铁分级基金经理，2016年09月至2022年08月担任鹏华中证500指数（LOF）基金经理，2016年09月至2022年08月担任鹏华沪深300指数（LOF）基金经理，2016年11月至2020年07月担任鹏华新能源分级基金经理，2016年11月至2020年12月担任鹏华一带一路分级基金经理，2018年04月至2020年12月担任鹏华创业板分级基金经理，2018年04月至2020年12月担任鹏华互联网分级基金经理，2018年05月至2018年08月担任鹏华沪深300指数增强基金经理，2018年05月至2020年12月担任鹏华钢铁分级基金经理，2018年05月至2021年10月担任鹏华香港中小企业指数（LOF）基金经理，2019年04月担任酒ETF基金经理，2019年07月至2022年08月担任国防ETF基金经理，2019年11月担任鹏华香港银行指数（LOF）基金经理，2019年12月至2022年10月担任银行FUND基金经理，2020年02月至2022年10月担任证保ETF基金经理，2020年03月至2022年08月担任传媒ETF基金经理，2021年01月至2021年01月担任鹏华一带一路基金经理，2021年01月至2022年08月担任鹏华传媒基金经理，2021年01月担任鹏华酒基金经理，2021年01月至2022年10月担任鹏华银行基金经理，2021年01月至2021年01月担任鹏华互联网基金经理，2021年01月至2021年01月担任鹏华高铁基金经理，2021年01月至2021年01月担任鹏华钢铁基金经理，2021年01月至2022年08月担任鹏华创业板基金经理，2021年07月担任香港医药基金经理，2021年08月担任香港消费基金经理，2021年08月担任鹏华中证医药指数（LOF）基金经理，2021年12月担任港股科技ETF基金经理，2022年07月担任中药ETF基金经理，2022年11月担任鹏华中证中药ETF联接基金经理，2023年05月担任鹏华中证港股通消费ETF联接基金经理，2024年07月担任鹏华中证港股通科技ETF发起式联接基金经理，2024年07月担任鹏华中证港股通医药卫生ETF发起式联接基金经理，2025年01月担任鹏华恒生港股通高股息率指数发起式基金经理，张羽翔先生具备基金从业资格。","tickerId":262524150050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20366201","exchange":"fm","cnInfoCode":"db20366201","lastUpdated":"2025-07-11T14:30:02.125Z","followedNum":0,"currency":"CNY","workingDate":"2015-09-16T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"zyx","appointmentDate":"2024-12-16T16:00:00.000Z"},{"_id":7001219236570,"name":"林嵩","gender":"m","educationCode":"001002","resume":"林嵩：男，国籍中国，理学硕士，11年证券从业经验。2015年4月加盟鹏华基金管理有限公司，历任量化及衍生品投资部量化研究员、投资经理等，现担任指数与量化投资部副总监/基金经理。2023年06月担任生物疫苗ETF基金经理，2024年10月担任鹏华国证疫苗与生物科技ETF发起式联接基金经理，2024年11月担任鹏华北证50成份指数发起式基金经理，2025年03月担任鹏华上证科创板生物医药ETF基金经理，2025年03月担任中药ETF基金经理，2025年03月担任鹏华中证中药ETF联接基金经理，2025年08月担任鹏华国证港股通创新药ETF基金经理，2025年08月担任鹏华科创板半导体材料设备主题ETF基金经理，2025年09月担任鹏华上证科创板生物医药ETF发起式联接基金经理，2025年09月担任鹏华创业板综合ETF基金经理，2025年09月担任鹏华中证金融科技主题ETF基金经理，2025年11月担任鹏华恒生生物科技ETF基金经理，2025年12月担任鹏华中证科创创业人工智能ETF基金经理，林嵩具备基金从业资格。","tickerId":1219236570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20908955","exchange":"fm","cnInfoCode":"db20908955","lastUpdated":"2026-03-26T14:49:29.616Z","followedNum":0,"currency":"CNY","workingDate":"2023-06-29T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"ls","appointmentDate":"2025-03-13T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159647,"shortName":"中药ETF","stockType":"fund","stockCode":"159647","exchange":"sz","tickerId":159647}],"hotMetrics":{"fss":{"stockId":3000000022881,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":48,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022881,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.8349793499730652,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.5270530555069165,"f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.927086941461725,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.7564079584154867,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.7492866653985163,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.9680946006247211},"fp":{"stockId":3000000022881,"type":"fp","f_p_r_d1":0.007452208661842485,"f_cagr_p_r_fs":-0.06742082163502139,"f_p_r_fys":-0.03316380589107848,"f_p_r_m1":-0.02144772117962468,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m3":-0.05635987590486036,"f_p_r_m6":-0.06073082861554291,"f_p_r_y1":-0.017866752771499073},"ff":{"stockId":3000000022881,"type":"ff","f_m_f":16312,"f_m_f_r":0.005,"f_c_f":3262,"f_c_f_r":0.001,"f_m_a_c_f":19574,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022881,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":0.9125,"f_nv_cr":-0.015216922080725226},"f_as":{"stockId":3000000022881,"type":"f_as","f_tas":742102.3896,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016891,"__csrcFundId":11905,"stockCode":"016891","shortName":"鹏华中证中药ETF联接A","masterFundShortName":"鹏华中证中药ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16891,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:40.835Z","status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华中证中药交易型开放式指数证券投资基金联接基金","inceptionDate":"2022-11-10T16:00:00.000Z","setUpDate":"2022-11-10T16:00:00.000Z","setUpAssetScale":116754158.73,"setUpShares":116754158.73,"followedNum":5,"pinyin":"phzzzyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930641},{"_id":3000000016892,"name":"鹏华中证中药交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016892","tickerId":16892,"shortName":"鹏华中证中药ETF联接C","currency":"CNY","__csrcFundId":11905,"exchange":"jj","lastUpdated":"2026-04-03T17:13:37.541Z","fundCollectionId":4000050060000,"inceptionDate":"2022-11-10T16:00:00.000Z","status":"normal","setUpDate":"2022-11-10T16:00:00.000Z","setUpAssetScale":439660468.2,"setUpShares":439660468.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzzyjyxkfszszqtzjjljjj","followedNum":3,"__indexSourceEastMoney":1,"indexId":1000000930641}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"张羽翔","d":"本基金的基金经理","wy":18,"md":"张羽翔先生,国籍中国,工学硕士,18年证券从业经验。曾任招商银行软件中心(原深圳市融博技术公司)数据分析师；2011年3月加盟鹏华基金管理有限公司，历任监察稽核部资深金融工程师、量化及衍生品投资部资深量化研究员，先后从事金融工程、量化研究等工作；现担任指数与量化投资部基金经理。2015年09月至2020年06月担任鹏华上证民营企业50交易型开放式指数证券投资基金联接基金基金经理, 2015年09月至2020年06月担任上证民营企业50交易型开放式指数证券投资基金基金经理, 2016年06月至2018年05月担任鹏华新丝路指数分级证券投资基金基金经理, 2016年07月至2020年12月担任鹏华中证高铁产业指数分级证券投资基金基金经理, 2016年09月至2022年08月担任鹏华沪深300指数证券投资基金（LOF）基金经理, 2016年09月至2022年08月担任鹏华中证500指数证券投资基金（LOF）基金经理, 2016年11月至2020年07月担任鹏华中证新能源指数分级证券投资基金基金经理, 2016年11月至2020年12月担任鹏华中证一带一路主题指数分级证券投资基金基金经理, 2018年04月至2020年12月担任鹏华创业板指数分级证券投资基金基金经理, 2018年04月至2020年12月担任鹏华中证移动互联网指数分级证券投资基金基金经理, 2018年05月至2018年08月担任鹏华沪深300指数增强型证券投资基金基金经理, 2018年05月至2020年12月担任鹏华国证钢铁行业指数分级证券投资基金基金经理, 2018年05月至2021年10月担任鹏华港股通中证香港中小企业投资主题指数证券投资基金（LOF）基金经理, 2019年04月至今担任鹏华中证酒交易型开放式指数证券投资基金基金经理, 2019年07月至2022年08月担任鹏华中证国防交易型开放式指数证券投资基金基金经理, 2019年11月至今担任鹏华港股通中证香港银行投资指数证券投资基金（LOF）基金经理, 2019年12月至2022年10月担任鹏华中证银行交易型开放式指数证券投资基金基金经理, 2020年02月至2022年10月担任鹏华中证800证券保险交易型开放式指数证券投资基金基金经理, 2020年03月至2022年08月担任鹏华中证传媒交易型开放式指数证券投资基金基金经理, 2021年01月至2021年01月担任鹏华国证钢铁行业指数型证券投资基金（LOF）基金经理, 2021年01月至2021年01月担任鹏华中证高铁产业指数型证券投资基金（LOF）基金经理, 2021年01月至2021年01月担任鹏华中证一带一路主题指数型证券投资基金（LOF）基金经理, 2021年01月至2021年01月担任鹏华中证移动互联网指数型证券投资基金（LOF）基金经理, 2021年01月至2022年08月担任鹏华创业板指数型证券投资基金（LOF）基金经理, 2021年01月至2022年08月担任鹏华中证传媒指数型证券投资基金（LOF）基金经理, 2021年01月至2022年10月担任鹏华中证银行指数型证券投资基金（LOF）基金经理, 2021年01月至今担任鹏华中证酒指数型证券投资基金（LOF）基金经理, 2021年07月至今担任鹏华中证港股通医药卫生综合交易型开放式指数证券投资基金基金经理, 2021年08月至今担任鹏华中证港股通消费主题交易型开放式指数证券投资基金基金经理, 2021年08月至今担任鹏华中证医药卫生指数证券投资基金（LOF）基金经理, 2021年12月至今担任鹏华中证港股通科技交易型开放式指数证券投资基金基金经理, 2022年07月至今担任鹏华中证中药交易型开放式指数证券投资基金基金经理, 2022年11月至今担任鹏华中证中药交易型开放式指数证券投资基金联接基金基金经理, 2023年05月至今担任鹏华中证港股通消费主题交易型开放式指数证券投资基金联接基金基金经理, 2024年07月至今担任鹏华中证港股通科技交易型开放式指数证券投资基金发起式联接基金基金经理, 2024年07月至今担任鹏华中证港股通医药卫生综合交易型开放式指数证券投资基金发起式联接基金基金经理, 2025年01月至今担任鹏华恒生港股通高股息率指数发起式证券投资基金基金经理, 2025年04月至今担任鹏华上证科创板50成份交易型开放式指数证券投资基金基金经理, 2025年06月至今担任鹏华国证港股通消费主题交易型开放式指数证券投资基金基金经理, 2025年07月至今担任鹏华恒生交易型开放式指数证券投资基金基金经理, 2025年08月至今担任鹏华国证港股通创新药交易型开放式指数证券投资基金基金经理, 2025年11月至今担任鹏华恒生生物科技交易型开放式指数证券投资基金基金经理,张羽翔先生具备基金从业资格。","ad":"2022-11-10T16:00:00.000Z"},{"name":"林嵩","d":"本基金的基金经理","wy":10,"md":"林嵩先生,国籍中国,理学硕士,10年证券从业经验。2015年4月加盟鹏华基金管理有限公司，历任量化及衍生品投资部量化研究员、投资经理等，现担任指数与量化投资部副总监/基金经理。2023年06月至今担任鹏华国证疫苗与生物科技交易型开放式指数证券投资基金基金经理, 2024年10月至今担任鹏华国证疫苗与生物科技交易型开放式指数证券投资基金发起式联接基金基金经理, 2024年11月至今担任鹏华北证50成份指数发起式证券投资基金基金经理, 2025年03月至今担任鹏华上证科创板生物医药交易型开放式指数证券投资基金基金经理, 2025年03月至今担任鹏华中证中药交易型开放式指数证券投资基金基金经理, 2025年03月至今担任鹏华中证中药交易型开放式指数证券投资基金联接基金基金经理, 2025年08月至今担任鹏华国证港股通创新药交易型开放式指数证券投资基金基金经理, 2025年08月至今担任鹏华上证科创板半导体材料设备主题交易型开放式指数证券投资基金基金经理, 2025年09月至今担任鹏华上证科创板生物医药交易型开放式指数证券投资基金发起式联接基金基金经理, 2025年09月至今担任鹏华创业板综合交易型开放式指数证券投资基金基金经理, 2025年09月至今担任鹏华中证金融科技主题交易型开放式指数证券投资基金基金经理, 2025年11月至今担任鹏华恒生生物科技交易型开放式指数证券投资基金基金经理, 2025年12月至今担任鹏华中证科创创业人工智能交易型开放式指数证券投资基金基金经理,林嵩先生具备基金从业资格。","ad":"2025-03-13T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022881,"nv":0.9125,"tnv":0.9125},{"stockId":3000000022881,"date":"2026-04-07T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022881,"nv":0.9167,"tnv":0.9167},{"stockId":3000000022881,"date":"2026-04-02T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000022881,"date":"2026-04-01T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022881,"nv":0.9291,"tnv":0.9291},{"stockId":3000000022881,"date":"2026-03-30T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022881,"nv":0.9213,"tnv":0.9213},{"stockId":3000000022881,"date":"2026-03-26T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022881,"nv":0.8996,"tnv":0.8996},{"stockId":3000000022881,"date":"2026-03-24T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022881,"nv":0.9015,"tnv":0.9015},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022881,"nv":0.8888,"tnv":0.8888},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022881,"nv":0.9281,"tnv":0.9281},{"stockId":3000000022881,"date":"2026-03-18T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000022881,"date":"2026-03-17T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000022881,"date":"2026-03-16T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000022881,"date":"2026-03-15T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000022881,"date":"2026-03-12T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022881,"nv":0.9356,"tnv":0.9356},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022881,"nv":0.9395,"tnv":0.9395},{"stockId":3000000022881,"date":"2026-03-09T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022881,"nv":0.9325,"tnv":0.9325},{"stockId":3000000022881,"date":"2026-03-05T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022881,"nv":0.9245,"tnv":0.9245},{"stockId":3000000022881,"date":"2026-03-03T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000022881,"date":"2026-03-02T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000022881,"date":"2026-03-01T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000022881,"date":"2026-02-26T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000022881,"date":"2026-02-25T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000022881,"date":"2026-02-24T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000022881,"date":"2026-02-23T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000022881,"date":"2026-02-12T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000022881,"date":"2026-02-11T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000022881,"date":"2026-02-10T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022881,"nv":0.9648,"tnv":0.9648},{"stockId":3000000022881,"date":"2026-02-08T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000022881,"date":"2026-02-05T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000022881,"date":"2026-02-04T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000022881,"date":"2026-02-03T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000022881,"date":"2026-02-02T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022881,"nv":0.9359,"tnv":0.9359},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022881,"nv":0.9464,"tnv":0.9464},{"stockId":3000000022881,"date":"2026-01-28T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000022881,"date":"2026-01-27T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000022881,"date":"2026-01-26T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022881,"nv":0.9715,"tnv":0.9715},{"stockId":3000000022881,"date":"2026-01-22T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000022881,"date":"2026-01-21T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000022881,"date":"2026-01-20T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000022881,"date":"2026-01-19T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000022881,"date":"2026-01-18T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000022881,"date":"2026-01-15T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000022881,"date":"2026-01-14T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022881,"nv":0.9622,"tnv":0.9622},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022881,"nv":0.9676,"tnv":0.9676},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022881,"nv":0.9679,"tnv":0.9679},{"stockId":3000000022881,"date":"2026-01-08T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000022881,"date":"2026-01-07T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022881,"nv":0.9618,"tnv":0.9618},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022881,"nv":0.9664,"tnv":0.9664},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022881,"nv":0.9605,"tnv":0.9605},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022881,"nv":0.9438,"tnv":0.9438},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022881,"nv":0.9473,"tnv":0.9473},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022881,"nv":0.9492,"tnv":0.9492},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022881,"nv":0.9576,"tnv":0.9576},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022881,"nv":0.9583,"tnv":0.9583},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022881,"nv":0.9559,"tnv":0.9559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022881,"nv":0.9545,"tnv":0.9545},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022881,"nv":0.9594,"tnv":0.9594},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022881,"nv":0.9614,"tnv":0.9614},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022881,"nv":0.9566,"tnv":0.9566},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022881,"nv":0.9542,"tnv":0.9542},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022881,"nv":0.9494,"tnv":0.9494},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022881,"nv":0.9607,"tnv":0.9607},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022881,"nv":0.9625,"tnv":0.9625},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022881,"nv":0.9641,"tnv":0.9641},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022881,"nv":0.9665,"tnv":0.9665},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022881,"nv":0.9633,"tnv":0.9633},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022881,"nv":0.974,"tnv":0.974},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022881,"nv":0.9767,"tnv":0.9767},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022881,"nv":0.9764,"tnv":0.9764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022881,"nv":0.9831,"tnv":0.9831},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022881,"nv":0.9762,"tnv":0.9762},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022881,"nv":0.9819,"tnv":0.9819},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022881,"nv":0.9731,"tnv":0.9731},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022881,"nv":0.9817,"tnv":0.9817},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022881,"nv":0.9818,"tnv":0.9818},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022881,"nv":0.9803,"tnv":0.9803},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022881,"nv":0.9704,"tnv":0.9704},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022881,"nv":0.9651,"tnv":0.9651},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022881,"nv":0.9836,"tnv":0.9836},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022881,"nv":0.9846,"tnv":0.9846},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022881,"nv":0.9967,"tnv":0.9967},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022881,"nv":1.0082,"tnv":1.0082},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022881,"nv":1.023,"tnv":1.023},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022881,"nv":1.0171,"tnv":1.0171},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022881,"nv":1.014,"tnv":1.014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022881,"nv":1.01,"tnv":1.01},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022881,"nv":1.002,"tnv":1.002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022881,"nv":0.9882,"tnv":0.9882},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022881,"nv":0.9763,"tnv":0.9763},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022881,"nv":0.9753,"tnv":0.9753},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022881,"nv":0.9745,"tnv":0.9745},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022881,"nv":0.981,"tnv":0.981},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022881,"nv":0.9774,"tnv":0.9774},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022881,"nv":0.9636,"tnv":0.9636},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022881,"nv":0.9714,"tnv":0.9714},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022881,"nv":0.9671,"tnv":0.9671},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022881,"nv":0.9727,"tnv":0.9727},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022881,"nv":0.975,"tnv":0.975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022881,"nv":0.9803,"tnv":0.9803},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022881,"nv":0.9839,"tnv":0.9839},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022881,"nv":0.9805,"tnv":0.9805},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022881,"nv":0.9787,"tnv":0.9787},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022881,"nv":0.9819,"tnv":0.9819},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022881,"nv":0.9905,"tnv":0.9905},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022881,"nv":0.984,"tnv":0.984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022881,"nv":0.9752,"tnv":0.9752},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022881,"nv":0.9715,"tnv":0.9715},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022881,"nv":0.9798,"tnv":0.9798},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022881,"nv":0.9715,"tnv":0.9715},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022881,"nv":0.9667,"tnv":0.9667},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022881,"nv":0.9693,"tnv":0.9693},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022881,"nv":0.9652,"tnv":0.9652},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022881,"nv":0.9677,"tnv":0.9677},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022881,"nv":0.9738,"tnv":0.9738},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022881,"nv":0.9637,"tnv":0.9637},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022881,"nv":0.9731,"tnv":0.9731},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022881,"nv":0.9786,"tnv":0.9786},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022881,"nv":0.9849,"tnv":0.9849},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022881,"nv":0.9918,"tnv":0.9918},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022881,"nv":0.9934,"tnv":0.9934},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022881,"nv":0.9938,"tnv":0.9938},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022881,"nv":0.9989,"tnv":0.9989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022881,"nv":1.0055,"tnv":1.0055},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022881,"nv":1.0001,"tnv":1.0001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022881,"nv":1.0032,"tnv":1.0032},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022881,"nv":1.0105,"tnv":1.0105},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022881,"nv":0.999,"tnv":0.999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022881,"nv":0.9897,"tnv":0.9897},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022881,"nv":0.9968,"tnv":0.9968},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022881,"nv":1.0088,"tnv":1.0088},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022881,"nv":1.0167,"tnv":1.0167},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022881,"nv":1.0107,"tnv":1.0107},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022881,"nv":1.0076,"tnv":1.0076},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022881,"nv":1.0108,"tnv":1.0108},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022881,"nv":1.033,"tnv":1.033},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022881,"nv":1.0387,"tnv":1.0387},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022881,"nv":1.0359,"tnv":1.0359},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022881,"nv":1.0345,"tnv":1.0345},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022881,"nv":1.0315,"tnv":1.0315},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022881,"nv":1.0256,"tnv":1.0256},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022881,"nv":1.0234,"tnv":1.0234},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022881,"nv":1.0118,"tnv":1.0118},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022881,"nv":1.0054,"tnv":1.0054},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022881,"nv":1.0116,"tnv":1.0116},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022881,"nv":1.0111,"tnv":1.0111},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022881,"nv":1.0138,"tnv":1.0138},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022881,"nv":1.0025,"tnv":1.0025},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022881,"nv":0.9994,"tnv":0.9994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022881,"nv":1.0069,"tnv":1.0069},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022881,"nv":1.0161,"tnv":1.0161},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022881,"nv":1.0178,"tnv":1.0178},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022881,"nv":1.0156,"tnv":1.0156},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022881,"nv":1.0001,"tnv":1.0001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022881,"nv":1.0097,"tnv":1.0097},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022881,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022881,"nv":0.9915,"tnv":0.9915},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022881,"nv":0.989,"tnv":0.989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022881,"nv":0.9965,"tnv":0.9965},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022881,"nv":0.9853,"tnv":0.9853},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022881,"nv":0.9871,"tnv":0.9871},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022881,"nv":0.9787,"tnv":0.9787},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022881,"nv":0.9769,"tnv":0.9769},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022881,"nv":0.9751,"tnv":0.9751},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022881,"nv":0.9682,"tnv":0.9682},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022881,"nv":0.9568,"tnv":0.9568},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022881,"nv":0.9655,"tnv":0.9655},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022881,"nv":0.9639,"tnv":0.9639},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022881,"nv":0.9596,"tnv":0.9596},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022881,"nv":0.9563,"tnv":0.9563},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022881,"nv":0.9575,"tnv":0.9575},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022881,"nv":0.9549,"tnv":0.9549},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022881,"nv":0.9585,"tnv":0.9585},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022881,"nv":0.9594,"tnv":0.9594},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022881,"nv":0.9484,"tnv":0.9484},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022881,"nv":0.9524,"tnv":0.9524},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022881,"nv":0.9471,"tnv":0.9471},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022881,"nv":0.9477,"tnv":0.9477},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022881,"nv":0.9468,"tnv":0.9468},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022881,"nv":0.9496,"tnv":0.9496},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022881,"nv":0.9454,"tnv":0.9454},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022881,"nv":0.9362,"tnv":0.9362},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022881,"nv":0.9373,"tnv":0.9373},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022881,"nv":0.9355,"tnv":0.9355},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022881,"nv":0.943,"tnv":0.943},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022881,"nv":0.9496,"tnv":0.9496},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022881,"nv":0.954,"tnv":0.954},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022881,"nv":0.9597,"tnv":0.9597},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022881,"nv":0.9746,"tnv":0.9746},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022881,"nv":0.9772,"tnv":0.9772},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022881,"nv":0.9744,"tnv":0.9744},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022881,"nv":0.9734,"tnv":0.9734},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022881,"nv":0.9623,"tnv":0.9623},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022881,"nv":0.9634,"tnv":0.9634},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022881,"nv":0.9729,"tnv":0.9729},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022881,"nv":0.9736,"tnv":0.9736},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022881,"nv":0.9592,"tnv":0.9592},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022881,"nv":0.955,"tnv":0.955},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022881,"nv":0.9478,"tnv":0.9478},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022881,"nv":0.9489,"tnv":0.9489},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022881,"nv":0.9416,"tnv":0.9416},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022881,"nv":0.9506,"tnv":0.9506},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022881,"nv":0.948,"tnv":0.948},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022881,"nv":0.9558,"tnv":0.9558},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022881,"nv":0.9548,"tnv":0.9548},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022881,"nv":0.9456,"tnv":0.9456},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022881,"nv":0.9507,"tnv":0.9507},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022881,"nv":0.941,"tnv":0.941},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022881,"nv":0.941,"tnv":0.941},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022881,"nv":0.9386,"tnv":0.9386},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022881,"nv":0.9347,"tnv":0.9347},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022881,"nv":0.9349,"tnv":0.9349},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022881,"nv":0.9335,"tnv":0.9335},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022881,"nv":0.9324,"tnv":0.9324},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022881,"nv":0.9271,"tnv":0.9271},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022881,"nv":0.9236,"tnv":0.9236},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022881,"nv":0.9201,"tnv":0.9201},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022881,"nv":0.9219,"tnv":0.9219},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022881,"nv":0.9313,"tnv":0.9313},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022881,"nv":0.9384,"tnv":0.9384},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022881,"nv":0.9344,"tnv":0.9344},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022881,"nv":0.9463,"tnv":0.9463},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022881,"nv":0.9366,"tnv":0.9366},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022881,"nv":0.9356,"tnv":0.9356},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022881,"nv":0.9398,"tnv":0.9398},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022881,"nv":0.9404,"tnv":0.9404},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022881,"nv":0.9429,"tnv":0.9429},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022881,"nv":0.9343,"tnv":0.9343},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022881,"nv":0.9326,"tnv":0.9326},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022881,"nv":0.9375,"tnv":0.9375},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022881,"nv":0.9291,"tnv":0.9291},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022881,"nv":0.9201,"tnv":0.9201},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022881,"nv":0.9005,"tnv":0.9005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022881,"nv":0.9592,"tnv":0.9592},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022881,"nv":0.953,"tnv":0.953},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022881,"nv":0.9572,"tnv":0.9572},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022881,"nv":0.9372,"tnv":0.9372},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022881,"nv":0.9442,"tnv":0.9442},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022881,"nv":0.9507,"tnv":0.9507},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022881,"nv":0.9434,"tnv":0.9434},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022881,"nv":0.946,"tnv":0.946},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022881,"nv":0.9484,"tnv":0.9484},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022881,"nv":0.9466,"tnv":0.9466},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022881,"nv":0.9453,"tnv":0.9453},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022881,"nv":0.9468,"tnv":0.9468},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022881,"nv":0.9471,"tnv":0.9471},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022881,"nv":0.9492,"tnv":0.9492},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022881,"nv":0.9497,"tnv":0.9497},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022881,"nv":0.9346,"tnv":0.9346},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022881,"nv":0.934,"tnv":0.934},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022881,"nv":0.9363,"tnv":0.9363},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022881,"nv":0.9328,"tnv":0.9328},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022881,"nv":0.9259,"tnv":0.9259},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022881,"nv":0.9291,"tnv":0.9291},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022881,"nv":0.9256,"tnv":0.9256},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022881,"nv":0.9318,"tnv":0.9318},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022881,"nv":0.9314,"tnv":0.9314},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022881,"nv":0.9245,"tnv":0.9245},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022881,"nv":0.9295,"tnv":0.9295},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022881,"nv":0.9255,"tnv":0.9255},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022881,"nv":0.9186,"tnv":0.9186},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022881,"nv":0.9287,"tnv":0.9287},{"stockId":3000000022881,"date":"2025-02-20T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000022881,"date":"2025-02-19T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000022881,"date":"2025-02-18T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000022881,"date":"2025-02-17T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000022881,"date":"2025-02-16T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000022881,"date":"2025-02-13T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000022881,"date":"2025-02-12T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000022881,"date":"2025-02-11T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000022881,"date":"2025-02-10T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000022881,"date":"2025-02-09T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000022881,"date":"2025-02-06T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000022881,"date":"2025-02-05T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000022881,"date":"2025-02-04T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000022881,"date":"2025-01-26T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000022881,"date":"2025-01-23T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000022881,"date":"2025-01-22T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000022881,"date":"2025-01-21T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000022881,"date":"2025-01-20T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000022881,"date":"2025-01-19T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000022881,"date":"2025-01-16T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000022881,"date":"2025-01-15T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000022881,"date":"2025-01-14T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000022881,"date":"2025-01-13T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000022881,"date":"2025-01-12T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000022881,"date":"2025-01-09T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000022881,"date":"2025-01-08T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000022881,"date":"2025-01-07T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000022881,"date":"2025-01-06T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000022881,"date":"2025-01-05T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000022881,"date":"2025-01-02T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000022881,"date":"2025-01-01T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000022881,"date":"2024-12-30T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000022881,"date":"2024-12-29T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000022881,"date":"2024-12-26T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022881,"date":"2024-12-25T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022881,"date":"2024-12-24T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022881,"date":"2024-12-23T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022881,"date":"2024-12-22T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022881,"date":"2024-12-19T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022881,"date":"2024-12-18T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022881,"date":"2024-12-17T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022881,"date":"2024-12-16T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}