window.pageData = {"startDate":"2024-05-02T09:43:33.778Z","endDate":"2026-05-02T09:43:33.778Z","stock":{"_id":3000000022879,"stockCode":"022879","masterFundShortName":"汇泉均衡智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22879,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇泉均衡智选混合A","name":"汇泉均衡智选混合型证券投资基金","pinyin":"hqjhzxhhxzqtzjj","fundCollectionId":4000051820000,"inceptionDate":"2025-04-02T16:00:00.000Z","setUpAssetScale":45156597.69,"setUpDate":"2025-03-30T16:00:00.000Z","setUpShares":45156597.69,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51820000","tickerId":51820000,"name":"汇泉基金管理有限公司"},"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"db20048440","exchange":"fm","tickerId":2525031800},{"name":"沈鑫","stockType":"fund_manager","stockCode":"j101019566","exchange":"fm","tickerId":1924248230}],"hotMetrics":{"fss":{"stockId":3000000022879,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.1363,"f_ind_h_s_r":0.8637,"f_h_a":115},"fpr":{"stockId":3000000022879,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9485945532101061,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.6311725038068305,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.8187837986977154,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.9215215901302262,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9449510676156584,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9816304478328731},"fp":{"stockId":3000000022879,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":-0.06063823702189952,"f_p_r_m1":0.02837035407961319,"f_p_r_m3":-0.041312147616607175,"f_p_r_m6":-0.06339509263895893,"f_p_r_fys":-0.056592353475234836,"f_p_r_y1":-0.06498700259948009},"ff":{"stockId":3000000022879,"type":"ff","f_fr_d":"2025-12-23T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022879,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9352,"f_nv_cr":0.0022505626406601476},"f_as":{"stockId":3000000022879,"type":"f_as","f_tas":2027858.9116,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022880,"name":"汇泉均衡智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022880","tickerId":22880,"shortName":"汇泉均衡智选混合C","currency":"CNY","__csrcFundId":14865,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:47.508Z","inceptionDate":"2025-04-02T16:00:00.000Z","pinyin":"hqjhzxhhxzqtzjj","fundCollectionId":4000051820000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022879,"stockId":601899,"holdings":4600,"marketCap":150512,"netValueRatio":0.0224,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022879,"stockId":603993,"holdings":8400,"marketCap":144060,"netValueRatio":0.0214,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022879,"stockId":2028,"holdings":600,"marketCap":121200,"netValueRatio":0.018,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022879,"stockId":300394,"holdings":400,"marketCap":120640,"netValueRatio":0.0179,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022879,"stockId":600111,"holdings":2400,"marketCap":114432,"netValueRatio":0.017,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022879,"stockId":600489,"holdings":4000,"marketCap":106840,"netValueRatio":0.0159,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022879,"stockId":688027,"holdings":200,"marketCap":106580,"netValueRatio":0.0158,"quarterlyChange":0.05778201234641411,"stock":{"stockCode":"688027","tickerId":688027,"exchange":"sh","stockType":"company","name":"国盾量子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022879,"stockId":600549,"holdings":1900,"marketCap":105678,"netValueRatio":0.0157,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022879,"stockId":600879,"holdings":4500,"marketCap":100080,"netValueRatio":0.0149,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022879,"stockId":603986,"holdings":400,"marketCap":95240,"netValueRatio":0.0142,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}}],"bondHoldings":[{"_id":"69723b7f1987889646e72982","date":"2025-12-30T16:00:00.000Z","fundId":3000000022879,"stockCode":"149439","stockName":"21侨城06","holdings":13000,"marketCap":1333265,"netValueRatio":0.1074,"lastUpdated":"2026-01-22T15:00:15.462Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06689143973944231,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022879,"date":"2026-04-29T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022879,"nv":0.9331,"tnv":0.9331},{"stockId":3000000022879,"date":"2026-04-27T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022879,"nv":0.9284,"tnv":0.9284},{"stockId":3000000022879,"date":"2026-04-23T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022879,"nv":0.9346,"tnv":0.9346},{"stockId":3000000022879,"date":"2026-04-21T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022879,"nv":0.9395,"tnv":0.9395},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022879,"nv":0.9412,"tnv":0.9412},{"stockId":3000000022879,"date":"2026-04-16T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022879,"nv":0.9331,"tnv":0.9331},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022879,"nv":0.9239,"tnv":0.9239},{"stockId":3000000022879,"date":"2026-04-13T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000022879,"date":"2026-04-12T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000022879,"date":"2026-04-09T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022879,"nv":0.9158,"tnv":0.9158},{"stockId":3000000022879,"date":"2026-04-07T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000022879,"date":"2026-04-06T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000022879,"date":"2026-04-02T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000022879,"date":"2026-04-01T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022879,"nv":0.9125,"tnv":0.9125},{"stockId":3000000022879,"date":"2026-03-30T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022879,"nv":0.9094,"tnv":0.9094},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022879,"nv":0.9098,"tnv":0.9098},{"stockId":3000000022879,"date":"2026-03-25T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022879,"nv":0.9153,"tnv":0.9153},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022879,"nv":0.9085,"tnv":0.9085},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022879,"nv":0.9036,"tnv":0.9036},{"stockId":3000000022879,"date":"2026-03-19T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000022879,"date":"2026-03-18T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000022879,"date":"2026-03-17T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000022879,"date":"2026-03-16T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022879,"nv":0.931,"tnv":0.931},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022879,"nv":0.934,"tnv":0.934},{"stockId":3000000022879,"date":"2026-03-11T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022879,"nv":0.9465,"tnv":0.9465},{"stockId":3000000022879,"date":"2026-03-09T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022879,"nv":0.9457,"tnv":0.9457},{"stockId":3000000022879,"date":"2026-03-05T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022879,"nv":0.9542,"tnv":0.9542},{"stockId":3000000022879,"date":"2026-03-03T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000022879,"date":"2026-03-02T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000022879,"date":"2026-03-01T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022879,"nv":0.9628,"tnv":0.9628},{"stockId":3000000022879,"date":"2026-02-25T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000022879,"date":"2026-02-24T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000022879,"date":"2026-02-23T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000022879,"date":"2026-02-12T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000022879,"date":"2026-02-11T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000022879,"date":"2026-02-10T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022879,"nv":0.9571,"tnv":0.9571},{"stockId":3000000022879,"date":"2026-02-08T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000022879,"date":"2026-02-05T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000022879,"date":"2026-02-04T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000022879,"date":"2026-02-03T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000022879,"date":"2026-02-02T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022879,"nv":0.9558,"tnv":0.9558},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022879,"nv":0.9755,"tnv":0.9755},{"stockId":3000000022879,"date":"2026-01-28T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000022879,"date":"2026-01-27T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000022879,"date":"2026-01-26T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022879,"nv":0.9875,"tnv":0.9875},{"stockId":3000000022879,"date":"2026-01-22T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022879,"nv":0.9854,"tnv":0.9854},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022879,"nv":0.986,"tnv":0.986},{"stockId":3000000022879,"date":"2026-01-19T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000022879,"date":"2026-01-18T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000022879,"date":"2026-01-15T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000022879,"date":"2026-01-14T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022879,"nv":0.9969,"tnv":0.9969},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022879,"nv":0.9857,"tnv":0.9857},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022879,"nv":0.9935,"tnv":0.9935},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022879,"nv":0.9911,"tnv":0.9911},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022879,"nv":0.9905,"tnv":0.9905},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022879,"nv":0.9927,"tnv":0.9927},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022879,"nv":0.9963,"tnv":0.9963},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022879,"nv":0.9906,"tnv":0.9906},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022879,"nv":0.9913,"tnv":0.9913},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022879,"nv":0.9907,"tnv":0.9907},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022879,"nv":0.9915,"tnv":0.9915},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022879,"nv":0.9898,"tnv":0.9898},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022879,"nv":0.9902,"tnv":0.9902},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022879,"nv":0.9895,"tnv":0.9895},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022879,"nv":0.989,"tnv":0.989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022879,"nv":0.9897,"tnv":0.9897},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022879,"nv":0.9911,"tnv":0.9911},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022879,"nv":0.9916,"tnv":0.9916},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022879,"nv":0.9874,"tnv":0.9874},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022879,"nv":0.9862,"tnv":0.9862},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022879,"nv":0.9887,"tnv":0.9887},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022879,"nv":0.9879,"tnv":0.9879},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022879,"nv":0.9882,"tnv":0.9882},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022879,"nv":0.99,"tnv":0.99},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022879,"nv":0.9899,"tnv":0.9899},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022879,"nv":0.9926,"tnv":0.9926},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022879,"nv":0.9938,"tnv":0.9938},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022879,"nv":0.9937,"tnv":0.9937},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022879,"nv":0.9949,"tnv":0.9949},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022879,"nv":0.9968,"tnv":0.9968},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022879,"nv":0.9972,"tnv":0.9972},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022879,"nv":0.9948,"tnv":0.9948},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022879,"nv":0.9945,"tnv":0.9945},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022879,"nv":0.9942,"tnv":0.9942},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022879,"nv":0.9964,"tnv":0.9964},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022879,"nv":0.9941,"tnv":0.9941},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022879,"nv":0.995,"tnv":0.995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022879,"nv":1.0004,"tnv":1.0004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022879,"nv":1.0002,"tnv":1.0002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022879,"nv":0.999,"tnv":0.999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022879,"nv":1.0023,"tnv":1.0023},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022879,"nv":1.0047,"tnv":1.0047},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022879,"nv":1.0064,"tnv":1.0064},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022879,"nv":1.0052,"tnv":1.0052},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022879,"nv":1.0051,"tnv":1.0051},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022879,"nv":1.0058,"tnv":1.0058},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022879,"nv":1.0033,"tnv":1.0033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022879,"nv":1.0033,"tnv":1.0033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022879,"nv":1.005,"tnv":1.005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022879,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022879,"nv":1.0032,"tnv":1.0032},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022879,"nv":1.0007,"tnv":1.0007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022879,"nv":0.9985,"tnv":0.9985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022879,"nv":0.9993,"tnv":0.9993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022879,"nv":1.0001,"tnv":1.0001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022879,"nv":0.9994,"tnv":0.9994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022879,"nv":0.9982,"tnv":0.9982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022879,"nv":0.9993,"tnv":0.9993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022879,"nv":0.9995,"tnv":0.9995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022879,"nv":0.9989,"tnv":0.9989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022879,"nv":0.9974,"tnv":0.9974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022879,"nv":0.9977,"tnv":0.9977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022879,"nv":0.997,"tnv":0.997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022879,"nv":0.9955,"tnv":0.9955},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022879,"nv":0.9945,"tnv":0.9945},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022879,"nv":0.9919,"tnv":0.9919},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022879,"nv":0.9901,"tnv":0.9901},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022879,"nv":0.99,"tnv":0.99},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022879,"nv":0.988,"tnv":0.988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022879,"nv":0.9885,"tnv":0.9885},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022879,"nv":0.9896,"tnv":0.9896},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022879,"nv":0.9906,"tnv":0.9906},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022879,"nv":0.991,"tnv":0.991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022879,"nv":0.9923,"tnv":0.9923},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022879,"nv":0.9926,"tnv":0.9926},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022879,"nv":0.9921,"tnv":0.9921},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022879,"nv":0.9942,"tnv":0.9942},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022879,"nv":0.9969,"tnv":0.9969},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022879,"nv":0.9948,"tnv":0.9948},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022879,"nv":0.9942,"tnv":0.9942},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022879,"nv":0.9955,"tnv":0.9955},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022879,"nv":0.9947,"tnv":0.9947},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022879,"nv":0.9948,"tnv":0.9948},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022879,"nv":0.9969,"tnv":0.9969},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022879,"nv":0.9976,"tnv":0.9976},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022879,"nv":0.9988,"tnv":0.9988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022879,"nv":1.0002,"tnv":1.0002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022879,"nv":1.0008,"tnv":1.0008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022879,"nv":0.9998,"tnv":0.9998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022879,"nv":0.9996,"tnv":0.9996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022879,"nv":0.9997,"tnv":0.9997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022879,"nv":0.9996,"tnv":0.9996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022879,"nv":1.001,"tnv":1.001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022879,"nv":1.0044,"tnv":1.0044},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022879,"nv":1.0044,"tnv":1.0044},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022879,"nv":1.0016,"tnv":1.0016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022879,"nv":1.0029,"tnv":1.0029},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022879,"nv":1.0005,"tnv":1.0005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022879,"nv":1.0004,"tnv":1.0004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022879,"nv":0.9997,"tnv":0.9997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022879,"nv":1.0035,"tnv":1.0035},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022879,"nv":1.0041,"tnv":1.0041},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022879,"nv":1.0052,"tnv":1.0052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022879,"nv":1.0059,"tnv":1.0059},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022879,"nv":1.0066,"tnv":1.0066},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022879,"nv":1.009,"tnv":1.009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022879,"nv":1.0092,"tnv":1.0092},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022879,"nv":1.0086,"tnv":1.0086},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022879,"nv":1.0081,"tnv":1.0081},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022879,"nv":1.0064,"tnv":1.0064},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022879,"nv":1.0054,"tnv":1.0054},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022879,"nv":1.0054,"tnv":1.0054},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022879,"nv":1.0063,"tnv":1.0063},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022879,"nv":1.0043,"tnv":1.0043},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022879,"nv":1.0069,"tnv":1.0069},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022879,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022879,"nv":1.0065,"tnv":1.0065},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022879,"nv":1.0088,"tnv":1.0088},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022879,"nv":1.0093,"tnv":1.0093},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022879,"nv":1.0094,"tnv":1.0094},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022879,"nv":1.0097,"tnv":1.0097},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022879,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022879,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022879,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022879,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022879,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022879,"nv":1.0103,"tnv":1.0103},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022879,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022879,"nv":1.0097,"tnv":1.0097},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022879,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022879,"nv":1.009,"tnv":1.009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022879,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022879,"nv":1.0079,"tnv":1.0079},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022879,"nv":1.0073,"tnv":1.0073},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022879,"nv":1.0069,"tnv":1.0069},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022879,"nv":1.0067,"tnv":1.0067},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022879,"nv":1.0068,"tnv":1.0068},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022879,"nv":1.0066,"tnv":1.0066},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022879,"nv":1.0061,"tnv":1.0061},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022879,"nv":1.006,"tnv":1.006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022879,"nv":1.0058,"tnv":1.0058},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022879,"nv":1.0051,"tnv":1.0051},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022879,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022879,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022879,"nv":1.0046,"tnv":1.0046},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022879,"nv":1.0046,"tnv":1.0046},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022879,"nv":1.0049,"tnv":1.0049},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022879,"nv":1.0048,"tnv":1.0048},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022879,"nv":1.0043,"tnv":1.0043},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022879,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022879,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022879,"nv":1.0025,"tnv":1.0025},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022879,"nv":1.0022,"tnv":1.0022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022879,"nv":1.002,"tnv":1.002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022879,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022879,"nv":1.001,"tnv":1.001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022879,"nv":1.0002,"tnv":1.0002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022879,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022879,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022879,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022879,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}