window.pageData = {"fund":{"_id":3000000022878,"name":"长城久稳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022878","tickerId":22878,"shortName":"长城久稳债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"ccjwzqxzqtzjj","fundCollectionId":4000050150000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"吴冰燕","stockType":"fund_manager","stockCode":"db20874170","exchange":"fm","tickerId":230225228450},{"name":"魏建","stockType":"fund_manager","stockCode":"db20755918","exchange":"fm","tickerId":2310202900}],"hotMetrics":{"fss":{"stockId":3000000022878,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":32,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022878,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5334495240648881,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.3854152955113861,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.8182316655243317,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5376429901569566,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5220117214120212,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.42092989360151584},"fp":{"stockId":3000000022878,"type":"fp","f_p_r_d1":-0.0004453946196328884,"f_cagr_p_r_fs":0.019953829854609362,"f_p_r_fys":0.011525364533310656,"f_p_r_m1":0.001902620427224777,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m3":0.006953498478922127,"f_p_r_m6":0.0119671558350809,"f_p_r_y1":0.020435127279135434},"ff":{"stockId":3000000022878,"type":"ff","f_m_f":1931308,"f_m_f_r":0.003,"f_c_f":643769,"f_c_f_r":0.001,"f_m_a_c_f":2575077,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022878,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1585,"f_nv_cr":0},"f_as":{"stockId":3000000022878,"type":"f_as","f_tas":294811.535,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003290,"__csrcFundId":975,"stockCode":"003290","shortName":"长城久稳债券(003290)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3290,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:50:18.882Z","status":"normal","inceptionDate":"2016-11-10T16:00:00.000Z","name":"长城久稳债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城久稳债券","pinyin":"ccjwzqxzqtzjj"},{"_id":3000000012566,"name":"长城久稳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012566","tickerId":12566,"shortName":"长城久稳债券C","__csrcFundId":975,"lastUpdated":"2025-01-04T00:32:10.970Z","inceptionDate":"2021-06-03T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjwzqxzqtzjj"},{"_id":3000000012567,"name":"长城久稳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012567","tickerId":12567,"shortName":"长城久稳债券D","currency":"CNY","__csrcFundId":975,"exchange":"jj","lastUpdated":"2025-01-04T00:32:10.973Z","fundCollectionId":4000050150000,"inceptionDate":"2021-06-03T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjwzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f90c1398d79843ffff3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003290,"stockCode":"240202","stockName":"24国开02","holdings":1000000,"marketCap":101261342,"netValueRatio":0.0424,"lastUpdated":"2026-04-22T16:36:28.983Z"},{"_id":"69e8f90c1398d79843ffff3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003290,"stockCode":"112516133","stockName":"25上海银行CD133","holdings":1000000,"marketCap":99862803,"netValueRatio":0.0418,"lastUpdated":"2026-04-22T16:36:28.987Z"},{"_id":"69e8f90c1398d79843ffff40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003290,"stockCode":"112596729","stockName":"25南京银行CD103","holdings":1000000,"marketCap":99800898,"netValueRatio":0.0418,"lastUpdated":"2026-04-22T16:36:28.990Z"},{"_id":"69e8f90c1398d79843ffff41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003290,"stockCode":"112517227","stockName":"25光大银行CD227","holdings":1000000,"marketCap":99174252,"netValueRatio":0.0415,"lastUpdated":"2026-04-22T16:36:28.993Z"},{"_id":"69e8f90c1398d79843ffff42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003290,"stockCode":"112509285","stockName":"25浦发银行CD285","holdings":1000000,"marketCap":99118702,"netValueRatio":0.0415,"lastUpdated":"2026-04-22T16:36:28.997Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022878},{"stockId":3000000022878,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022878},{"stockId":3000000022878,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022878},{"stockId":3000000022878,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022878},{"stockId":3000000022878,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022878},{"stockId":3000000022878,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022878},{"stockId":3000000022878,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022878},{"stockId":3000000022878,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022878},{"stockId":3000000022878,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022878},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022878},{"stockId":3000000022878,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022878},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022878},{"stockId":3000000022878,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022878},{"stockId":3000000022878,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022878},{"stockId":3000000022878,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022878},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022878},{"stockId":3000000022878,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022878},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022878},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022878},{"stockId":3000000022878,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022878},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022878},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022878},{"stockId":3000000022878,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022878},{"stockId":3000000022878,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022878},{"stockId":3000000022878,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022878},{"stockId":3000000022878,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022878},{"stockId":3000000022878,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022878},{"stockId":3000000022878,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022878},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022878},{"stockId":3000000022878,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022878},{"stockId":3000000022878,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022878},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022878},{"stockId":3000000022878,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022878,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022878},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022878},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022878},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022878},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022878},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022878},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022878},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022878},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022878},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022878},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022878},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022878},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022878},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022878},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022878},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022878},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022878},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022878},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022878},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022878},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022878},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022878},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022878},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022878},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022878},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022878},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022878},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022878},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022878},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022878},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022878},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022878},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022878},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022878},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022878},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022878},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022878},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022878},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022878},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022878},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022878},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022878},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022878},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022878},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022878},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022878},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022878},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022878},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022878},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022878},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022878},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022878},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022878},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022878},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022878},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022878},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022878},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022878},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022878},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022878},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022878},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022878},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022878},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022878},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022878},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022878},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022878},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022878},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022878},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022878},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022878},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022878},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022878},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022878},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022878},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022878},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022878},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022878},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022878},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022878},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022878},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022878},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022878},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022878},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022878},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022878},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022878},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022878},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022878},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022878},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022878},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022878},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022878},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022878},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022878},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022878},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022878},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022878},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022878},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022878},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022878},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022878},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022878},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022878},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022878},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022878},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022878},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022878},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022878},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022878},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022878},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022878},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022878},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022878},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022878},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022878},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022878},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022878},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022878},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022878},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022878},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022878},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022878},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022878},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022878},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022878},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022878},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022878},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022878},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022878},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022878},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022878},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022878},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022878},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022878},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022878},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022878},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022878},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022878},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022878},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022878},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022878},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022878},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022878},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022878},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022878},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022878},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022878},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022878},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022878},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022878},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022878},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022878},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022878},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022878},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022878},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022878},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022878},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022878},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022878},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022878},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022878},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022878},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022878},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022878},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022878},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022878},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022878},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022878},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022878},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022878},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022878},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022878},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022878},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022878},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022878},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022878},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022878},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022878},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022878},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022878},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022878},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022878},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022878},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022878},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022878},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022878},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022878},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022878},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022878},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022878},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022878},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022878},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022878},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022878},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022878},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022878},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022878},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022878},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022878},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022878},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022878},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022878},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022878},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022878},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022878},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022878},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022878},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022878},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022878},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022878},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022878},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022878},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022878},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022878},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022878},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022878},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022878},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022878},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022878},{"stockId":3000000022878,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022878,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022878,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022878,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022878,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022878,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022878,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022878,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022878,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022878,"date":"2024-12-19T16:00:00.000Z"}],"sharesList":[{"s":255425,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022878,"source":"csrc_xbrl","s_forward":255425},{"s":481456,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022878,"source":"csrc_xbrl","s_forward":481456},{"s":367571,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022878,"source":"csrc_xbrl","s_forward":367571},{"s":1402475,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022878,"source":"csrc_xbrl","s_forward":1402475},{"s":2084,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022878,"source":"csrc_xbrl","s_forward":2084},{"s":977,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022878,"source":"csrc_xbrl","s_forward":977}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022878,"assetScale":294811.535},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022878,"assetScale":551411.5568},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022878,"assetScale":418332.55509999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022878,"assetScale":1597559.2725},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022878,"assetScale":2348.668},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022878,"assetScale":1101.8606}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022878,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022878,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022878,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022878,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022878,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022878,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022878,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022878,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022878,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022878,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022878,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022878,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022878,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022878,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022878,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022878,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022878,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022878,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022878,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022878,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022878,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022878,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022878,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022878,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022878,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022878,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022878,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022878,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022878,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022878,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022878,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022878,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022878,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022878,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022878,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022878,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022878,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022878,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022878,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022878,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022878,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022878,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022878,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022878,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022878,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022878,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022878,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022878,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022878,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022878,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022878,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022878,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022878,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022878,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022878,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022878,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022878,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022878,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022878,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022878,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022878,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022878,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022878,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022878,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022878,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022878,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022878,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022878,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022878,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022878,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022878,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022878,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022878,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022878,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022878,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022878,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022878,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022878,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022878,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022878,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022878,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022878,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022878,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022878,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022878,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022878,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.145899999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022878,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.145799999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022878,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.145599999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022878,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.145599999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022878,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.145699999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022878,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022878,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022878,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022878,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022878,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022878,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022878,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022878,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022878,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022878,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.144499999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022878,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.144099999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022878,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.143899999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022878,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.143799999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022878,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.143999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022878,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.144099999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022878,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.143699999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022878,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.143499999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022878,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022878,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022878,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022878,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022878,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022878,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022878,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022878,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022878,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022878,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022878,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022878,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022878,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022878,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022878,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022878,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022878,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022878,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022878,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022878,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022878,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022878,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022878,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022878,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022878,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022878,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022878,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022878,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022878,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022878,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022878,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022878,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022878,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022878,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022878,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022878,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022878,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022878,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022878,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022878,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.139599999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022878,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.139499999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022878,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022878,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022878,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.138099999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022878,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022878,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022878,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.137699999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022878,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.138299999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022878,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022878,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022878,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022878,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022878,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022878,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022878,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022878,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022878,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022878,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022878,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.139399999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022878,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.139599999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022878,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999981},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022878,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999981},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022878,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.139699999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022878,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022878,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.139399999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022878,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022878,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.139099999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022878,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.139399999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022878,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022878,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022878,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.138599999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022878,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022878,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022878,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022878,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022878,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022878,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022878,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022878,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999983},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022878,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022878,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022878,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022878,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022878,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022878,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022878,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022878,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022878,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022878,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022878,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022878,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022878,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022878,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022878,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022878,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022878,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022878,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022878,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022878,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022878,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022878,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022878,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022878,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022878,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022878,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022878,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022878,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022878,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022878,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022878,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022878,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999982},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022878,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022878,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022878,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022878,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022878,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022878,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.138699999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022878,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.138599999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022878,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.138399999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022878,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.137999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022878,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022878,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.137599999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022878,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.137499999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022878,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022878,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022878,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022878,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999979},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022878,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022878,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022878,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999975},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022878,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999977},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022878,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999975},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022878,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999977},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022878,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022878,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999977},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022878,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999978},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022878,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999978},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022878,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.134799999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022878,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.134499999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022878,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999979},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022878,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.134299999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022878,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022878,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999981},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022878,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022878,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.133399999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022878,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022878,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999979},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022878,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999979},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022878,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022878,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999978},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022878,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999976},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022878,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999976},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022878,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999976},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022878,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999976},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022878,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022878,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999975},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022878,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022878,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999976},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022878,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999975},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022878,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022878,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999976},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022878,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022878,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999978},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022878,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999978},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022878,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999978},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022878,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999976},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022878,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022878,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999975},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022878,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999973},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022878,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999976},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022878,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999976},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022878,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022878,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999974},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022878,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022878,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022878,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999974},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022878,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999975},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022878,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999976},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022878,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999976},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022878,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022878,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999976},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022878,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022878,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999975},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022878,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999976},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022878,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022878,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999976},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022878,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999974},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022878,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022878,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022878,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999974},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022878,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999975},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022878,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999975},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022878,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999976},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022878,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022878,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999974},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022878,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999974},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022878,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999973},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022878,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999974},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022878,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999972},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022878,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999974},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022878,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999973},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022878,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999974},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022878,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999972},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022878,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999973},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022878,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999973},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022878,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999973},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022878,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999973},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022878,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999974},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022878,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999972},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022878,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999976},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022878,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999973},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022878,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999973},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022878,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999973},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022878,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999975},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022878,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999974},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022878,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999974},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022878,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999976},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022878,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999976},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022878,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999976},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022878,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999973},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022878,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999973},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022878,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999974},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022878,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999974},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022878,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999974},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022878,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999975},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022878,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999976},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022878,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999975},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022878,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999976},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022878,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999974},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022878,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999972},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022878,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999972},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022878,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999974},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022878,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999974},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022878,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999974}],"influencesList":[]}