window.pageData = {"startDate":"2024-05-16T15:13:24.787Z","endDate":"2026-05-16T15:13:24.787Z","stock":{"_id":3000000022878,"name":"长城久稳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022878","tickerId":22878,"shortName":"长城久稳债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"ccjwzqxzqtzjj","fundCollectionId":4000050150000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"吴冰燕","stockType":"fund_manager","stockCode":"db20874170","exchange":"fm","tickerId":230225228450},{"name":"魏建","stockType":"fund_manager","stockCode":"db20755918","exchange":"fm","tickerId":2310202900}],"hotMetrics":{"fss":{"stockId":3000000022878,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":32,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022878,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5345220538946239,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.6235015149519167,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.8195911647688298,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.5331293241085684,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.487568306010929,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.40432685279929836},"fp":{"stockId":3000000022878,"type":"fp","f_p_r_d1":-0.0004453946196328884,"f_cagr_p_r_fs":0.019730915197910592,"f_p_r_fys":0.010826857591897943,"f_p_r_m1":0.001903937689311741,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m3":0.006258148631030025,"f_p_r_m6":0.01153342070773311,"f_p_r_y1":0.020629463105000356},"ff":{"stockId":3000000022878,"type":"ff","f_m_f":1931308,"f_m_f_r":0.003,"f_c_f":643769,"f_c_f_r":0.001,"f_m_a_c_f":2575077,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022878,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1577,"f_nv_cr":0.00008638562543206163},"f_as":{"stockId":3000000022878,"type":"f_as","f_tas":294811.535,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003290,"__csrcFundId":975,"stockCode":"003290","shortName":"长城久稳债券(003290)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3290,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:50:18.882Z","status":"normal","inceptionDate":"2016-11-10T16:00:00.000Z","name":"长城久稳债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城久稳债券","pinyin":"ccjwzqxzqtzjj"},{"_id":3000000012566,"name":"长城久稳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012566","tickerId":12566,"shortName":"长城久稳债券C","__csrcFundId":975,"lastUpdated":"2025-01-04T00:32:10.970Z","inceptionDate":"2021-06-03T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjwzqxzqtzjj"},{"_id":3000000012567,"name":"长城久稳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012567","tickerId":12567,"shortName":"长城久稳债券D","currency":"CNY","__csrcFundId":975,"exchange":"jj","lastUpdated":"2025-01-04T00:32:10.973Z","fundCollectionId":4000050150000,"inceptionDate":"2021-06-03T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjwzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f90c1398d79843ffff3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003290,"stockCode":"240202","stockName":"24国开02","holdings":1000000,"marketCap":101261342,"netValueRatio":0.0424,"lastUpdated":"2026-04-22T16:36:28.983Z"},{"_id":"69e8f90c1398d79843ffff3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003290,"stockCode":"112516133","stockName":"25上海银行CD133","holdings":1000000,"marketCap":99862803,"netValueRatio":0.0418,"lastUpdated":"2026-04-22T16:36:28.987Z"},{"_id":"69e8f90c1398d79843ffff40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003290,"stockCode":"112596729","stockName":"25南京银行CD103","holdings":1000000,"marketCap":99800898,"netValueRatio":0.0418,"lastUpdated":"2026-04-22T16:36:28.990Z"},{"_id":"69e8f90c1398d79843ffff41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003290,"stockCode":"112517227","stockName":"25光大银行CD227","holdings":1000000,"marketCap":99174252,"netValueRatio":0.0415,"lastUpdated":"2026-04-22T16:36:28.993Z"},{"_id":"69e8f90c1398d79843ffff42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003290,"stockCode":"112509285","stockName":"25浦发银行CD285","holdings":1000000,"marketCap":99118702,"netValueRatio":0.0415,"lastUpdated":"2026-04-22T16:36:28.997Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022878,"date":"2026-05-14T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022878,"nv":1.1576,"tnv":1.1576},{"stockId":3000000022878,"date":"2026-05-12T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000022878,"date":"2026-05-11T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022878,"nv":1.1569,"tnv":1.1569},{"stockId":3000000022878,"date":"2026-05-07T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000022878,"date":"2026-05-06T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022878,"nv":1.1566,"tnv":1.1566},{"stockId":3000000022878,"date":"2026-04-29T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022878,"nv":1.1565,"tnv":1.1565},{"stockId":3000000022878,"date":"2026-04-27T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022878,"nv":1.1562,"tnv":1.1562},{"stockId":3000000022878,"date":"2026-04-23T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022878,"nv":1.1563,"tnv":1.1563},{"stockId":3000000022878,"date":"2026-04-21T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022878,"nv":1.1561,"tnv":1.1561},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022878,"nv":1.1559,"tnv":1.1559},{"stockId":3000000022878,"date":"2026-04-16T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022878,"nv":1.1556,"tnv":1.1556},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022878,"nv":1.1555,"tnv":1.1555},{"stockId":3000000022878,"date":"2026-04-13T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000022878,"date":"2026-04-12T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000022878,"date":"2026-04-09T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022878,"nv":1.1552,"tnv":1.1552},{"stockId":3000000022878,"date":"2026-04-07T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000022878,"date":"2026-04-06T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000022878,"date":"2026-04-02T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000022878,"date":"2026-04-01T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022878,"nv":1.1543,"tnv":1.1543},{"stockId":3000000022878,"date":"2026-03-30T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022878,"nv":1.1541,"tnv":1.1541},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022878,"nv":1.1539,"tnv":1.1539},{"stockId":3000000022878,"date":"2026-03-25T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022878,"nv":1.1536,"tnv":1.1536},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022878,"nv":1.1534,"tnv":1.1534},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022878,"nv":1.1532,"tnv":1.1532},{"stockId":3000000022878,"date":"2026-03-19T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000022878,"date":"2026-03-18T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000022878,"date":"2026-03-17T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000022878,"date":"2026-03-16T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000022878,"date":"2026-03-15T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022878,"nv":1.1525,"tnv":1.1525},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022878,"nv":1.1523,"tnv":1.1523},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022878,"nv":1.1521,"tnv":1.1521},{"stockId":3000000022878,"date":"2026-03-09T16:00:00.000Z","nv":1.152,"tnv":1.152},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022878,"nv":1.1518,"tnv":1.1518},{"stockId":3000000022878,"date":"2026-03-05T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022878,"nv":1.1519,"tnv":1.1519},{"stockId":3000000022878,"date":"2026-03-03T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000022878,"date":"2026-03-02T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000022878,"date":"2026-03-01T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022878,"nv":1.1508,"tnv":1.1508},{"stockId":3000000022878,"date":"2026-02-25T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000022878,"date":"2026-02-24T16:00:00.000Z","nv":1.151,"tnv":1.151},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022878,"nv":1.1511,"tnv":1.1511},{"stockId":3000000022878,"date":"2026-02-12T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000022878,"date":"2026-02-11T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000022878,"date":"2026-02-10T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022878,"nv":1.15,"tnv":1.15},{"stockId":3000000022878,"date":"2026-02-08T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000022878,"date":"2026-02-05T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000022878,"date":"2026-02-04T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000022878,"date":"2026-02-03T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000022878,"date":"2026-02-02T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022878,"nv":1.1487,"tnv":1.1487},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022878,"nv":1.1486,"tnv":1.1486},{"stockId":3000000022878,"date":"2026-01-28T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000022878,"date":"2026-01-27T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000022878,"date":"2026-01-26T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022878,"nv":1.1486,"tnv":1.1486},{"stockId":3000000022878,"date":"2026-01-22T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022878,"nv":1.1481,"tnv":1.1481},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022878,"nv":1.148,"tnv":1.148},{"stockId":3000000022878,"date":"2026-01-19T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000022878,"date":"2026-01-18T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000022878,"date":"2026-01-15T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000022878,"date":"2026-01-14T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022878,"nv":1.1466,"tnv":1.1466},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022878,"nv":1.1466,"tnv":1.1466},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022878,"nv":1.1463,"tnv":1.1463},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022878,"nv":1.1459,"tnv":1.1459},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022878,"nv":1.1458,"tnv":1.1458},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022878,"nv":1.1456,"tnv":1.1456},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022878,"nv":1.1456,"tnv":1.1456},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022878,"nv":1.1457,"tnv":1.1457},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022878,"nv":1.1453,"tnv":1.1453},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022878,"nv":1.1451,"tnv":1.1451},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022878,"nv":1.1451,"tnv":1.1451},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022878,"nv":1.1453,"tnv":1.1453},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022878,"nv":1.1453,"tnv":1.1453},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022878,"nv":1.1453,"tnv":1.1453},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022878,"nv":1.1452,"tnv":1.1452},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022878,"nv":1.145,"tnv":1.145},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022878,"nv":1.1448,"tnv":1.1448},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022878,"nv":1.1445,"tnv":1.1445},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022878,"nv":1.1441,"tnv":1.1441},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022878,"nv":1.1439,"tnv":1.1439},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022878,"nv":1.1438,"tnv":1.1438},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022878,"nv":1.144,"tnv":1.144},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022878,"nv":1.1441,"tnv":1.1441},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022878,"nv":1.1437,"tnv":1.1437},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022878,"nv":1.1435,"tnv":1.1435},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022878,"nv":1.1432,"tnv":1.1432},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022878,"nv":1.1433,"tnv":1.1433},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022878,"nv":1.1433,"tnv":1.1433},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022878,"nv":1.144,"tnv":1.144},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022878,"nv":1.1441,"tnv":1.1441},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022878,"nv":1.1442,"tnv":1.1442},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022878,"nv":1.144,"tnv":1.144},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022878,"nv":1.1438,"tnv":1.1438},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022878,"nv":1.144,"tnv":1.144},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022878,"nv":1.1446,"tnv":1.1446},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022878,"nv":1.1448,"tnv":1.1448},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022878,"nv":1.1448,"tnv":1.1448},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022878,"nv":1.1449,"tnv":1.1449},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022878,"nv":1.1449,"tnv":1.1449},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022878,"nv":1.1448,"tnv":1.1448},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022878,"nv":1.1447,"tnv":1.1447},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022878,"nv":1.1445,"tnv":1.1445},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022878,"nv":1.1444,"tnv":1.1444},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022878,"nv":1.1444,"tnv":1.1444},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022878,"nv":1.1442,"tnv":1.1442},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022878,"nv":1.144,"tnv":1.144},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022878,"nv":1.1438,"tnv":1.1438},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022878,"nv":1.1439,"tnv":1.1439},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022878,"nv":1.1442,"tnv":1.1442},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022878,"nv":1.144,"tnv":1.144},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022878,"nv":1.1438,"tnv":1.1438},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022878,"nv":1.1435,"tnv":1.1435},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022878,"nv":1.1432,"tnv":1.1432},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022878,"nv":1.1429,"tnv":1.1429},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022878,"nv":1.1426,"tnv":1.1426},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022878,"nv":1.142,"tnv":1.142},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022878,"nv":1.1417,"tnv":1.1417},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022878,"nv":1.1416,"tnv":1.1416},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022878,"nv":1.1413,"tnv":1.1413},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022878,"nv":1.141,"tnv":1.141},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022878,"nv":1.1406,"tnv":1.1406},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022878,"nv":1.1405,"tnv":1.1405},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022878,"nv":1.14,"tnv":1.14},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022878,"nv":1.1397,"tnv":1.1397},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022878,"nv":1.1396,"tnv":1.1396},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022878,"nv":1.1395,"tnv":1.1395},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022878,"nv":1.1389,"tnv":1.1389},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022878,"nv":1.1389,"tnv":1.1389},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022878,"nv":1.1381,"tnv":1.1381},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022878,"nv":1.1379,"tnv":1.1379},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022878,"nv":1.1378,"tnv":1.1378},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022878,"nv":1.1377,"tnv":1.1377},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022878,"nv":1.1383,"tnv":1.1383},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022878,"nv":1.1391,"tnv":1.1391},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022878,"nv":1.1394,"tnv":1.1394},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022878,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022878,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022878,"nv":1.1394,"tnv":1.1394},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022878,"nv":1.1391,"tnv":1.1391},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022878,"nv":1.139,"tnv":1.139},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022878,"nv":1.1386,"tnv":1.1386},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022878,"nv":1.1385,"tnv":1.1385},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022878,"nv":1.1389,"tnv":1.1389},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022878,"nv":1.1394,"tnv":1.1394},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022878,"nv":1.1396,"tnv":1.1396},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022878,"nv":1.1398,"tnv":1.1398},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022878,"nv":1.1399,"tnv":1.1399},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022878,"nv":1.1397,"tnv":1.1397},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022878,"nv":1.1393,"tnv":1.1393},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022878,"nv":1.1394,"tnv":1.1394},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022878,"nv":1.1392,"tnv":1.1392},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022878,"nv":1.1391,"tnv":1.1391},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022878,"nv":1.1394,"tnv":1.1394},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022878,"nv":1.1393,"tnv":1.1393},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022878,"nv":1.139,"tnv":1.139},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022878,"nv":1.1386,"tnv":1.1386},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022878,"nv":1.1388,"tnv":1.1388},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022878,"nv":1.1387,"tnv":1.1387},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022878,"nv":1.1389,"tnv":1.1389},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022878,"nv":1.1393,"tnv":1.1393},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022878,"nv":1.1403,"tnv":1.1403},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022878,"nv":1.1405,"tnv":1.1405},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022878,"nv":1.1407,"tnv":1.1407},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022878,"nv":1.1407,"tnv":1.1407},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022878,"nv":1.141,"tnv":1.141},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022878,"nv":1.1412,"tnv":1.1412},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022878,"nv":1.1411,"tnv":1.1411},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022878,"nv":1.1409,"tnv":1.1409},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022878,"nv":1.1409,"tnv":1.1409},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022878,"nv":1.1406,"tnv":1.1406},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022878,"nv":1.1402,"tnv":1.1402},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022878,"nv":1.1399,"tnv":1.1399},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022878,"nv":1.1393,"tnv":1.1393},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022878,"nv":1.139,"tnv":1.139},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022878,"nv":1.1396,"tnv":1.1396},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022878,"nv":1.1391,"tnv":1.1391},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022878,"nv":1.1395,"tnv":1.1395},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022878,"nv":1.1404,"tnv":1.1404},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022878,"nv":1.1409,"tnv":1.1409},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022878,"nv":1.141,"tnv":1.141},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022878,"nv":1.1411,"tnv":1.1411},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022878,"nv":1.141,"tnv":1.141},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022878,"nv":1.1409,"tnv":1.1409},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022878,"nv":1.1408,"tnv":1.1408},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022878,"nv":1.1403,"tnv":1.1403},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022878,"nv":1.1402,"tnv":1.1402},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022878,"nv":1.1405,"tnv":1.1405},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022878,"nv":1.1407,"tnv":1.1407},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022878,"nv":1.1406,"tnv":1.1406},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022878,"nv":1.1407,"tnv":1.1407},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022878,"nv":1.1404,"tnv":1.1404},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022878,"nv":1.1401,"tnv":1.1401},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022878,"nv":1.1397,"tnv":1.1397},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022878,"nv":1.1393,"tnv":1.1393},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022878,"nv":1.1391,"tnv":1.1391},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022878,"nv":1.1389,"tnv":1.1389},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022878,"nv":1.1388,"tnv":1.1388},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022878,"nv":1.1389,"tnv":1.1389},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022878,"nv":1.139,"tnv":1.139},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022878,"nv":1.1392,"tnv":1.1392},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022878,"nv":1.139,"tnv":1.139},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022878,"nv":1.1387,"tnv":1.1387},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022878,"nv":1.1386,"tnv":1.1386},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022878,"nv":1.1384,"tnv":1.1384},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022878,"nv":1.138,"tnv":1.138},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022878,"nv":1.1377,"tnv":1.1377},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022878,"nv":1.1376,"tnv":1.1376},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022878,"nv":1.1375,"tnv":1.1375},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022878,"nv":1.1373,"tnv":1.1373},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022878,"nv":1.1371,"tnv":1.1371},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022878,"nv":1.1368,"tnv":1.1368},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022878,"nv":1.1363,"tnv":1.1363},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022878,"nv":1.1362,"tnv":1.1362},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022878,"nv":1.1361,"tnv":1.1361},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022878,"nv":1.136,"tnv":1.136},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022878,"nv":1.1356,"tnv":1.1356},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022878,"nv":1.136,"tnv":1.136},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022878,"nv":1.1361,"tnv":1.1361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022878,"nv":1.136,"tnv":1.136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022878,"nv":1.1355,"tnv":1.1355},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022878,"nv":1.1353,"tnv":1.1353},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022878,"nv":1.135,"tnv":1.135},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022878,"nv":1.1348,"tnv":1.1348},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022878,"nv":1.1345,"tnv":1.1345},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022878,"nv":1.1342,"tnv":1.1342},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022878,"nv":1.1343,"tnv":1.1343},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022878,"nv":1.1341,"tnv":1.1341},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022878,"nv":1.1339,"tnv":1.1339},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022878,"nv":1.1336,"tnv":1.1336},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022878,"nv":1.1334,"tnv":1.1334},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022878,"nv":1.1329,"tnv":1.1329},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022878,"nv":1.1324,"tnv":1.1324},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022878,"nv":1.1321,"tnv":1.1321},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022878,"nv":1.1316,"tnv":1.1316},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022878,"nv":1.1313,"tnv":1.1313},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022878,"nv":1.1308,"tnv":1.1308},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022878,"nv":1.1308,"tnv":1.1308},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022878,"nv":1.1308,"tnv":1.1308},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022878,"nv":1.131,"tnv":1.131},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022878,"nv":1.1313,"tnv":1.1313},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022878,"nv":1.1312,"tnv":1.1312},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022878,"nv":1.1312,"tnv":1.1312},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022878,"nv":1.1311,"tnv":1.1311},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022878,"nv":1.1312,"tnv":1.1312},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022878,"nv":1.1311,"tnv":1.1311},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022878,"nv":1.1311,"tnv":1.1311},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022878,"nv":1.1309,"tnv":1.1309},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022878,"nv":1.1308,"tnv":1.1308},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022878,"nv":1.1308,"tnv":1.1308},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022878,"nv":1.1309,"tnv":1.1309},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022878,"nv":1.1311,"tnv":1.1311},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022878,"nv":1.1293,"tnv":1.1293},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022878,"nv":1.1277,"tnv":1.1277},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022878,"nv":1.1274,"tnv":1.1274},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022878,"nv":1.127,"tnv":1.127},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022878,"nv":1.1268,"tnv":1.1268},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022878,"nv":1.1264,"tnv":1.1264},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022878,"nv":1.1261,"tnv":1.1261},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022878,"nv":1.1256,"tnv":1.1256},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022878,"nv":1.125,"tnv":1.125},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022878,"nv":1.1244,"tnv":1.1244},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022878,"nv":1.1238,"tnv":1.1238},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022878,"nv":1.1228,"tnv":1.1228},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022878,"nv":1.1222,"tnv":1.1222},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022878,"nv":1.1219,"tnv":1.1219},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022878,"nv":1.1224,"tnv":1.1224},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022878,"nv":1.1219,"tnv":1.1219},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022878,"nv":1.1213,"tnv":1.1213},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022878,"nv":1.1208,"tnv":1.1208},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022878,"nv":1.1221,"tnv":1.1221},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022878,"nv":1.1226,"tnv":1.1226},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022878,"nv":1.1244,"tnv":1.1244},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022878,"nv":1.1249,"tnv":1.1249},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022878,"nv":1.1248,"tnv":1.1248},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022878,"nv":1.1248,"tnv":1.1248},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022878,"nv":1.1238,"tnv":1.1238},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022878,"nv":1.1238,"tnv":1.1238},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022878,"nv":1.1245,"tnv":1.1245},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022878,"nv":1.1242,"tnv":1.1242},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022878,"nv":1.1247,"tnv":1.1247},{"stockId":3000000022878,"date":"2025-02-20T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000022878,"date":"2025-02-19T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000022878,"date":"2025-02-18T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000022878,"date":"2025-02-17T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000022878,"date":"2025-02-16T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000022878,"date":"2025-02-13T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000022878,"date":"2025-02-12T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000022878,"date":"2025-02-11T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000022878,"date":"2025-02-10T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000022878,"date":"2025-02-09T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000022878,"date":"2025-02-06T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000022878,"date":"2025-02-05T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000022878,"date":"2025-02-04T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000022878,"date":"2025-01-26T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000022878,"date":"2025-01-23T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000022878,"date":"2025-01-22T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000022878,"date":"2025-01-21T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000022878,"date":"2025-01-20T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000022878,"date":"2025-01-19T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000022878,"date":"2025-01-16T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000022878,"date":"2025-01-15T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000022878,"date":"2025-01-14T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000022878,"date":"2025-01-13T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000022878,"date":"2025-01-12T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000022878,"date":"2025-01-09T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000022878,"date":"2025-01-08T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000022878,"date":"2025-01-07T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000022878,"date":"2025-01-06T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000022878,"date":"2025-01-05T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000022878,"date":"2025-01-02T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000022878,"date":"2025-01-01T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000022878,"date":"2024-12-30T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000022878,"date":"2024-12-29T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000022878,"date":"2024-12-26T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000022878,"date":"2024-12-25T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000022878,"date":"2024-12-24T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000022878,"date":"2024-12-23T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000022878,"date":"2024-12-22T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000022878,"date":"2024-12-19T16:00:00.000Z","nv":1.1264,"tnv":1.1264}],"influencesList":[]}