window.pageData = {"fund":{"_id":3000000022871,"name":"中加裕盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022871","tickerId":22871,"shortName":"中加裕盈纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-16T16:00:00.000Z","pinyin":"zjyyczzqxzqtzjj","fundCollectionId":4000050800000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"李子家","stockType":"fund_manager","stockCode":"db20887194","exchange":"fm","tickerId":122610224420}],"hotMetrics":{"fss":{"stockId":3000000022871,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1},"fpr":{"stockId":3000000022871,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9466916688990088,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.3434650455927052,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9776890235504752,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.8120572116027269,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9521511307225593,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.9502932551319648},"fp":{"stockId":3000000022871,"type":"fp","f_p_r_d1":0.00029785544082594484,"f_cagr_p_r_fs":0.0015979632903866392,"f_p_r_fys":0.0032670032670034654,"f_p_r_m1":0.004062221341524008,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m3":0.0032670032670034654,"f_p_r_m6":0.0032670032670034654,"f_p_r_y1":0.003863298662703407},"ff":{"stockId":3000000022871,"type":"ff","f_m_f":1734922,"f_m_f_r":0.003,"f_c_f":578307,"f_c_f_r":0.001,"f_m_a_c_f":2313229,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022871,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0134,"f_nv_cr":0},"f_as":{"stockId":3000000022871,"type":"f_as","f_tas":119.09740000000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007121,"__csrcFundId":6121,"stockCode":"007121","shortName":"中加裕盈纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7121,"masterFundFlag":1,"lastUpdated":"2025-01-24T17:10:11.877Z","status":"normal","inceptionDate":"2019-04-17T16:00:00.000Z","name":"中加裕盈纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加裕盈纯债债券","pinyin":"zjyyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d28057a879563245780","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007121,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.9002,"lastUpdated":"2026-04-21T11:19:04.040Z"}]},"shareHoldersStructureList":[{"_id":"69c61c935315f995c6017602","date":"2025-12-30T16:00:00.000Z","stockId":3000000007121,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":209,"h_s_a":52530,"ins_h_s":10882639,"ins_h_s_r":0.9912000000000001,"ind_h_s":96308,"ind_h_s_r":0.0088,"lastUpdated":"2026-03-27T05:58:43.510Z"},{"_id":"69aeca667fea5b3eb04a27f7","date":"2025-06-29T16:00:00.000Z","stockId":3000000007121,"h_a":215,"h_s_a":50634,"ins_h_s":10882639,"ins_h_s_r":0.9997,"ind_h_s":3790,"ind_h_s_r":0.0003,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:58.227Z"},{"_id":"69aeca667fea5b3eb04a27f6","date":"2024-12-30T16:00:00.000Z","stockId":3000000007121,"h_a":220,"h_s_a":227290,"ins_h_s":50000082,"ins_h_s_r":0.9998999999999999,"ind_h_s":3890,"ind_h_s_r":0.0001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:58.225Z"},{"_id":"69aeca667fea5b3eb04a27f5","date":"2024-06-29T16:00:00.000Z","stockId":3000000007121,"h_a":226,"h_s_a":4735394,"ins_h_s":1070195137,"ins_h_s_r":1,"ind_h_s":3929,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:58.223Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022871,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022871,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022871,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022871,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022871,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022871,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022871,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022871,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022871,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022871,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022871,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022871,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022871,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022871,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022871,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022871,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022871,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022871,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022871,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022871,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022871,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022871,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022871,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022871,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022871,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022871,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022871,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022871,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022871,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022871,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022871,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022871,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022871,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022871,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022871,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022871,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022871,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022871,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022871,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022871,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022871,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022871,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022871,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022871,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022871,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022871,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022871,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022871,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022871,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022871,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022871,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022871,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022871,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022871,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022871,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022871,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022871,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022871,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022871,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022871,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022871,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022871,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022871,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022871,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022871,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022871,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022871,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022871,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022871,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022871,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022871,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022871,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022871,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022871,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022871,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022871,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022871,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022871,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022871,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022871,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022871,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022871,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022871,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022871,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022871,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022871,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022871,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022871,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022871,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022871,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022871,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022871,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022871,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022871,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022871,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022871,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022871,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022871,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022871,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022871,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022871,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022871,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022871,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022871,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022871,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022871,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022871,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022871,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022871,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022871,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022871,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022871,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022871,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022871,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022871,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022871,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022871,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022871,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022871,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022871,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022871,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022871,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022871,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022871,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022871,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022871,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022871,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022871,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022871,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022871,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022871,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022871,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022871,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022871,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022871,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022871,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022871,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022871,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009900000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022871,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022871,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022871,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009600000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022871,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022871,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022871,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022871,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022871,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022871,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022871,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022871,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022871,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022871,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022871,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022871,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022871,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009200000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022871,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022871,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022871,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022871,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022871,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022871,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022871,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022871,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022871,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022871,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022871,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022871,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008100000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022871,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022871,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022871,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007600000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022871,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007500000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022871,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022871,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007600000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022871,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007600000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022871,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007300000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022871,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007500000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022871,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007200000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022871,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007600000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022871,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022871,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007600000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022871,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022871,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007200000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022871,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.007100000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022871,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022871,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022871,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022871,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.007100000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022871,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022871,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022871,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.007900000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022871,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022871,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022871,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022871,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022871,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022871,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022871,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022871,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022871,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022871,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022871,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022871,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022871,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022871,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022871,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022871,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022871,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022871,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022871,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022871,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022871,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022871,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022871,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009900000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022871,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022871,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022871,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022871,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022871,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022871,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022871,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022871,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022871,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022871,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022871,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022871,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012100000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022871,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022871,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022871,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000012}]}