window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T10:17:40.380Z","endDate":"2026-04-29T10:17:40.380Z","stock":{"_id":3000000022871,"name":"中加裕盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022871","tickerId":22871,"shortName":"中加裕盈纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-16T16:00:00.000Z","pinyin":"zjyyczzqxzqtzjj","fundCollectionId":4000050800000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"李子家","stockType":"fund_manager","stockCode":"db20887194","exchange":"fm","tickerId":122610224420}],"hotMetrics":{"fss":{"stockId":3000000022871,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1},"fpr":{"stockId":3000000022871,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9466916688990088,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.3856822084268921,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.9764624913971094,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.783585082208261,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9480143408714837,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.948687875678053},"fp":{"stockId":3000000022871,"type":"fp","f_p_r_d1":0.00029785544082594484,"f_cagr_p_r_fs":0.0015947061890548841,"f_p_r_fys":0.0032670032670034654,"f_p_r_m1":0.004062221341524008,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m3":0.0032670032670034654,"f_p_r_m6":0.0032670032670034654,"f_p_r_y1":0.0037638668779707007},"ff":{"stockId":3000000022871,"type":"ff","f_m_f":1734922,"f_m_f_r":0.003,"f_c_f":578307,"f_c_f_r":0.001,"f_m_a_c_f":2313229,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022871,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0134,"f_nv_cr":0},"f_as":{"stockId":3000000022871,"type":"f_as","f_tas":119.09740000000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007121,"__csrcFundId":6121,"stockCode":"007121","shortName":"中加裕盈纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7121,"masterFundFlag":1,"lastUpdated":"2025-01-24T17:10:11.877Z","status":"normal","inceptionDate":"2019-04-17T16:00:00.000Z","name":"中加裕盈纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加裕盈纯债债券","pinyin":"zjyyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d28057a879563245780","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007121,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.9002,"lastUpdated":"2026-04-21T11:19:04.040Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-09T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-08T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-07T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-06T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-02T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-01T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-31T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-30T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-29T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-25T16:00:00.000Z","value":-0.002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-24T16:00:00.000Z","value":-0.002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-23T16:00:00.000Z","value":-0.002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-22T16:00:00.000Z","value":-0.002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-19T16:00:00.000Z","value":-0.002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-18T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-17T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-16T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":0},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-03T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-02T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-01T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-03T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-02T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-31T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-27T16:00:00.000Z","value":-0.003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-26T16:00:00.000Z","value":-0.003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-25T16:00:00.000Z","value":-0.003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-14T16:00:00.000Z","value":-0.003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-13T16:00:00.000Z","value":-0.003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-12T16:00:00.000Z","value":-0.003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-11T16:00:00.000Z","value":-0.003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-10T16:00:00.000Z","value":-0.003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-03T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-31T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-30T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-23T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-09T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-01T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-03T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-02T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-17T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-16T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-14T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-09T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-08T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-07T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-02T16:00:00.000Z","value":-0.004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-04-01T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-31T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-30T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-25T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-24T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-23T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-20T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-19T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-18T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-16T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-13T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-12T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-11T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-09T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-06T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-05T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-04T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-03T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-02T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-27T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-25T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-24T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-23T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-20T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-19T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-17T16:00:00.000Z","value":-0.005,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-11T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-09T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-06T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-05T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-21T16:00:00.000Z","value":-0.004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-19T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-16T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-15T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-14T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-12T16:00:00.000Z","value":-0.004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-09T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-02T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-01T16:00:00.000Z","value":-0.002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0134},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0134},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0134},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0134},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0134},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0134},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0134},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0134},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0134},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0133},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0133},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0095},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0095},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0095},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0095},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0095},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0094},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0093},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0093},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0093},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0093},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0093},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0092},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0092},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0092},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0092},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0092},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0091},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0091},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0091},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.011},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0109},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0109},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0107},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0108},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0112},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0112},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0111},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0111},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.011},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0109},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0109},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0108},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0108},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0107},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0105},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0104},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0103},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0103},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0104},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0103},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0102},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0102},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.01},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0104},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0104},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0103},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0103},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0104},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0103},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0103},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0103},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0102},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0102},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.01},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.01},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.01},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0098},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0097},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0096},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0096},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0096},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0096},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.01},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.01},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.01},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.01},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.01},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0102},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0102},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0102},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0102},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0102},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0102},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0103},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0104},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0104},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0104},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0104},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0104},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0104},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0104},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0104},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0104},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0105},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0106},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0107},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0108},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0108},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0107},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0107},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0106},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0107},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0106},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0106},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0107},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0107},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0107},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0107},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0108},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0107},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0107},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0107},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0107},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0108},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0107},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0108},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0108},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0106},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0106},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0105},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0106},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0105},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0106},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0108},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0107},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0107},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0107},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0106},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0107},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0107},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0108},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0108},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0108},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0108},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0107},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0106},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0101},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0099},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0098},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0097},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0096},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0095},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0095},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0095},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0094},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0095},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0094},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0095},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0094},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0095},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0095},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0093},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0092},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0095},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0089},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0084},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0083},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0083},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0083},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0081},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0081},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0077},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0076},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0075},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0077},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0076},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0076},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0073},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0075},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0072},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0076},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0077},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0076},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0077},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0072},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0071},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0073},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0072},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0071},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0075},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0079},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0081},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0083},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0088},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0092},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0091},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0094},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0097},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0097},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0094},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0093},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0083},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0085},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0089},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0091},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0088},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0088},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0088},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0094},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0095},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0089},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0094},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0094},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0099},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0103},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0108},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0109},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.011},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0112},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0113},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0112},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0109},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0093},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0127},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0121},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0116},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0114},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022871,"lxr_nv_fc":1.0112}]}