window.pageData = {"startDate":"2024-06-03T18:31:41.584Z","endDate":"2026-06-03T18:31:41.584Z","stock":{"_id":3000000022870,"name":"博时裕恒纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022870","tickerId":22870,"shortName":"博时裕恒纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"bsyhczzqxzqtzjj","fundCollectionId":4000050050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"陈黎","stockType":"fund_manager","stockCode":"db20579175","exchange":"fm","tickerId":312186250},{"name":"颜灵珊","stockType":"fund_manager","stockCode":"db20523662","exchange":"fm","tickerId":251219178040}],"hotMetrics":{"fss":{"stockId":3000000022870,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":23,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022870,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.7073268921095008,"f_p_r_m1_ssc":7632,"f_p_r_m1_ssrp":0.5975625737124886,"f_cagr_p_r_fs_ssc":7306,"f_cagr_p_r_fs_ssrp":0.941409993155373,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6323842469398616,"f_p_r_m6_ssc":7354,"f_p_r_m6_ssrp":0.7308581531347749,"f_p_r_y1_ssc":6899,"f_p_r_y1_ssrp":0.7960278341548275},"fp":{"stockId":3000000022870,"type":"fp","f_p_r_d1":-0.0004720098178041532,"f_cagr_p_r_fs":0.009773180245075785,"f_p_r_fys":0.01037008847873766,"f_p_r_m1":0.002548853016143049,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_m3":0.006730495781590573,"f_p_r_m6":0.011428571428571788,"f_p_r_y1":0.015206147283264304},"ff":{"stockId":3000000022870,"type":"ff","f_m_f":3847819,"f_m_f_r":0.003,"f_c_f":1282606,"f_c_f_r":0.001,"f_m_a_c_f":5130425,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022870,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.062,"f_nv_cr":-0.00018828845791751814},"f_as":{"stockId":3000000022870,"type":"f_as","f_tas":71563.7559,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001911,"__csrcFundId":2508,"stockCode":"001911","shortName":"博时裕恒纯债债券(001911)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1911,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:15:38.281Z","status":"normal","inceptionDate":"2015-10-22T16:00:00.000Z","name":"博时裕恒纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕恒纯债债券","pinyin":"bsyhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8e21398d79843fffaa1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001911,"stockCode":"101554028","stockName":"15华能集MTN001","holdings":1600000,"marketCap":173183333,"netValueRatio":0.0661,"lastUpdated":"2026-04-22T16:35:46.258Z"},{"_id":"69e8f8e21398d79843fffaa2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001911,"stockCode":"2320026","stockName":"23徽商银行","holdings":1500000,"marketCap":153390928,"netValueRatio":0.0585,"lastUpdated":"2026-04-22T16:35:46.262Z"},{"_id":"69e8f8e21398d79843fffaa3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001911,"stockCode":"212380008","stockName":"23交行债01","holdings":1400000,"marketCap":143006586,"netValueRatio":0.0546,"lastUpdated":"2026-04-22T16:35:46.265Z"},{"_id":"69e8f8e21398d79843fffaa4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001911,"stockCode":"232580016","stockName":"25农行二级资本债01A(BC)","holdings":1300000,"marketCap":131999763,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:35:46.269Z"},{"_id":"69e8f8e21398d79843fffaa5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001911,"stockCode":"210205","stockName":"21国开05","holdings":1000000,"marketCap":109670849,"netValueRatio":0.0418,"lastUpdated":"2026-04-22T16:35:46.272Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022870,"date":"2026-06-02T16:00:00.000Z","nv":1.062,"tnv":1.0832},{"stockId":3000000022870,"date":"2026-06-01T16:00:00.000Z","nv":1.0622,"tnv":1.0834},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022870,"nv":1.0621,"tnv":1.0833},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022870,"nv":1.0617,"tnv":1.0829},{"stockId":3000000022870,"date":"2026-05-27T16:00:00.000Z","nv":1.0615,"tnv":1.0827},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022870,"nv":1.0614,"tnv":1.0826},{"stockId":3000000022870,"date":"2026-05-25T16:00:00.000Z","nv":1.061,"tnv":1.0822},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022870,"nv":1.0607,"tnv":1.0819},{"stockId":3000000022870,"date":"2026-05-21T16:00:00.000Z","nv":1.0606,"tnv":1.0818},{"stockId":3000000022870,"date":"2026-05-20T16:00:00.000Z","nv":1.0606,"tnv":1.0818},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022870,"nv":1.0606,"tnv":1.0818},{"stockId":3000000022870,"date":"2026-05-18T16:00:00.000Z","nv":1.0605,"tnv":1.0817},{"stockId":3000000022870,"date":"2026-05-17T16:00:00.000Z","nv":1.0601,"tnv":1.0813},{"stockId":3000000022870,"date":"2026-05-14T16:00:00.000Z","nv":1.0599,"tnv":1.0811},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022870,"nv":1.0599,"tnv":1.0811},{"stockId":3000000022870,"date":"2026-05-12T16:00:00.000Z","nv":1.0599,"tnv":1.0811},{"stockId":3000000022870,"date":"2026-05-11T16:00:00.000Z","nv":1.0596,"tnv":1.0808},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022870,"nv":1.0594,"tnv":1.0806},{"stockId":3000000022870,"date":"2026-05-07T16:00:00.000Z","nv":1.0591,"tnv":1.0803},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022870,"nv":1.0593,"tnv":1.0805},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022870,"nv":1.0592,"tnv":1.0804},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022870,"nv":1.0593,"tnv":1.0805},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022870,"nv":1.0593,"tnv":1.0805},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022870,"nv":1.0591,"tnv":1.0803},{"stockId":3000000022870,"date":"2026-04-26T16:00:00.000Z","nv":1.0589,"tnv":1.0801},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022870,"nv":1.0591,"tnv":1.0803},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022870,"nv":1.0593,"tnv":1.0805},{"stockId":3000000022870,"date":"2026-04-21T16:00:00.000Z","nv":1.0594,"tnv":1.0806},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022870,"nv":1.0592,"tnv":1.0804},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022870,"nv":1.0589,"tnv":1.0801},{"stockId":3000000022870,"date":"2026-04-16T16:00:00.000Z","nv":1.0588,"tnv":1.08},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022870,"nv":1.0585,"tnv":1.0797},{"stockId":3000000022870,"date":"2026-04-14T16:00:00.000Z","nv":1.0584,"tnv":1.0796},{"stockId":3000000022870,"date":"2026-04-13T16:00:00.000Z","nv":1.0583,"tnv":1.0795},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022870,"nv":1.0581,"tnv":1.0793},{"stockId":3000000022870,"date":"2026-04-09T16:00:00.000Z","nv":1.0578,"tnv":1.079},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022870,"nv":1.0577,"tnv":1.0789},{"stockId":3000000022870,"date":"2026-04-07T16:00:00.000Z","nv":1.0577,"tnv":1.0789},{"stockId":3000000022870,"date":"2026-04-06T16:00:00.000Z","nv":1.0577,"tnv":1.0789},{"stockId":3000000022870,"date":"2026-04-02T16:00:00.000Z","nv":1.0573,"tnv":1.0785},{"stockId":3000000022870,"date":"2026-04-01T16:00:00.000Z","nv":1.0569,"tnv":1.0781},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022870,"nv":1.0569,"tnv":1.0781},{"stockId":3000000022870,"date":"2026-03-30T16:00:00.000Z","nv":1.0569,"tnv":1.0781},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022870,"nv":1.0569,"tnv":1.0781},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022870,"nv":1.0565,"tnv":1.0777},{"stockId":3000000022870,"date":"2026-03-25T16:00:00.000Z","nv":1.0564,"tnv":1.0776},{"stockId":3000000022870,"date":"2026-03-24T16:00:00.000Z","nv":1.0562,"tnv":1.0774},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022870,"nv":1.0561,"tnv":1.0773},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022870,"nv":1.0561,"tnv":1.0773},{"stockId":3000000022870,"date":"2026-03-19T16:00:00.000Z","nv":1.0561,"tnv":1.0773},{"stockId":3000000022870,"date":"2026-03-18T16:00:00.000Z","nv":1.0561,"tnv":1.0773},{"stockId":3000000022870,"date":"2026-03-17T16:00:00.000Z","nv":1.0559,"tnv":1.0771},{"stockId":3000000022870,"date":"2026-03-16T16:00:00.000Z","nv":1.0556,"tnv":1.0768},{"stockId":3000000022870,"date":"2026-03-15T16:00:00.000Z","nv":1.0555,"tnv":1.0767},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022870,"nv":1.0555,"tnv":1.0767},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022870,"nv":1.0553,"tnv":1.0765},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022870,"nv":1.0551,"tnv":1.0763},{"stockId":3000000022870,"date":"2026-03-09T16:00:00.000Z","nv":1.0551,"tnv":1.0763},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022870,"nv":1.055,"tnv":1.0762},{"stockId":3000000022870,"date":"2026-03-05T16:00:00.000Z","nv":1.0553,"tnv":1.0765},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022870,"nv":1.0552,"tnv":1.0764},{"stockId":3000000022870,"date":"2026-03-03T16:00:00.000Z","nv":1.0551,"tnv":1.0763},{"stockId":3000000022870,"date":"2026-03-02T16:00:00.000Z","nv":1.0549,"tnv":1.0761},{"stockId":3000000022870,"date":"2026-03-01T16:00:00.000Z","nv":1.0548,"tnv":1.076},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022870,"nv":1.0544,"tnv":1.0756},{"stockId":3000000022870,"date":"2026-02-25T16:00:00.000Z","nv":1.0543,"tnv":1.0755},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022870,"nv":1.0544,"tnv":1.0756},{"stockId":3000000022870,"date":"2026-02-23T16:00:00.000Z","nv":1.0546,"tnv":1.0758},{"stockId":3000000022870,"date":"2026-02-12T16:00:00.000Z","nv":1.0542,"tnv":1.0754},{"stockId":3000000022870,"date":"2026-02-11T16:00:00.000Z","nv":1.0542,"tnv":1.0754},{"stockId":3000000022870,"date":"2026-02-10T16:00:00.000Z","nv":1.054,"tnv":1.0752},{"stockId":3000000022870,"date":"2026-02-09T16:00:00.000Z","nv":1.0538,"tnv":1.075},{"stockId":3000000022870,"date":"2026-02-08T16:00:00.000Z","nv":1.0538,"tnv":1.075},{"stockId":3000000022870,"date":"2026-02-05T16:00:00.000Z","nv":1.0535,"tnv":1.0747},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022870,"nv":1.0532,"tnv":1.0744},{"stockId":3000000022870,"date":"2026-02-03T16:00:00.000Z","nv":1.0531,"tnv":1.0743},{"stockId":3000000022870,"date":"2026-02-02T16:00:00.000Z","nv":1.053,"tnv":1.0742},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022870,"nv":1.053,"tnv":1.0742},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022870,"nv":1.0528,"tnv":1.074},{"stockId":3000000022870,"date":"2026-01-28T16:00:00.000Z","nv":1.0528,"tnv":1.074},{"stockId":3000000022870,"date":"2026-01-27T16:00:00.000Z","nv":1.0528,"tnv":1.074},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022870,"nv":1.0528,"tnv":1.074},{"stockId":3000000022870,"date":"2026-01-25T16:00:00.000Z","nv":1.0528,"tnv":1.074},{"stockId":3000000022870,"date":"2026-01-22T16:00:00.000Z","nv":1.0527,"tnv":1.0739},{"stockId":3000000022870,"date":"2026-01-21T16:00:00.000Z","nv":1.0525,"tnv":1.0737},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022870,"nv":1.0525,"tnv":1.0737},{"stockId":3000000022870,"date":"2026-01-19T16:00:00.000Z","nv":1.0523,"tnv":1.0735},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022870,"nv":1.0521,"tnv":1.0733},{"stockId":3000000022870,"date":"2026-01-15T16:00:00.000Z","nv":1.052,"tnv":1.0732},{"stockId":3000000022870,"date":"2026-01-14T16:00:00.000Z","nv":1.0518,"tnv":1.073},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022870,"nv":1.0515,"tnv":1.0727},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022870,"nv":1.0515,"tnv":1.0727},{"stockId":3000000022870,"date":"2026-01-11T16:00:00.000Z","nv":1.0514,"tnv":1.0726},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022870,"nv":1.0513,"tnv":1.0725},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022870,"nv":1.0512,"tnv":1.0724},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022870,"nv":1.051,"tnv":1.0722},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022870,"nv":1.0511,"tnv":1.0723},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022870,"nv":1.0514,"tnv":1.0726},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022870,"nv":1.0511,"tnv":1.0723},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022870,"nv":1.0508,"tnv":1.072},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022870,"nv":1.0508,"tnv":1.072},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022870,"nv":1.0511,"tnv":1.0723},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022870,"nv":1.051,"tnv":1.0722},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022870,"nv":1.0509,"tnv":1.0721},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022870,"nv":1.0509,"tnv":1.0721},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022870,"nv":1.0506,"tnv":1.0718},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022870,"nv":1.0507,"tnv":1.0719},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022870,"nv":1.0503,"tnv":1.0715},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022870,"nv":1.0501,"tnv":1.0713},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022870,"nv":1.0498,"tnv":1.071},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022870,"nv":1.0497,"tnv":1.0709},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022870,"nv":1.0501,"tnv":1.0713},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022870,"nv":1.0502,"tnv":1.0714},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022870,"nv":1.0499,"tnv":1.0711},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022870,"nv":1.0498,"tnv":1.071},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022870,"nv":1.0495,"tnv":1.0707},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022870,"nv":1.0496,"tnv":1.0708},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022870,"nv":1.0494,"tnv":1.0706},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022870,"nv":1.05,"tnv":1.0712},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022870,"nv":1.0501,"tnv":1.0713},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022870,"nv":1.0502,"tnv":1.0714},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022870,"nv":1.05,"tnv":1.0712},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022870,"nv":1.0498,"tnv":1.071},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022870,"nv":1.0499,"tnv":1.0711},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022870,"nv":1.0504,"tnv":1.0716},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022870,"nv":1.0506,"tnv":1.0718},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022870,"nv":1.0506,"tnv":1.0718},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022870,"nv":1.0507,"tnv":1.0719},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022870,"nv":1.0507,"tnv":1.0719},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022870,"nv":1.0507,"tnv":1.0719},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022870,"nv":1.0719,"tnv":1.0719},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022870,"nv":1.0717,"tnv":1.0717},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022870,"nv":1.0715,"tnv":1.0715},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022870,"nv":1.0715,"tnv":1.0715},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022870,"nv":1.0714,"tnv":1.0714},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022870,"nv":1.0711,"tnv":1.0711},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022870,"nv":1.071,"tnv":1.071},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022870,"nv":1.0713,"tnv":1.0713},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022870,"nv":1.0717,"tnv":1.0717},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022870,"nv":1.0716,"tnv":1.0716},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022870,"nv":1.0716,"tnv":1.0716},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022870,"nv":1.0714,"tnv":1.0714},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022870,"nv":1.0709,"tnv":1.0709},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022870,"nv":1.0705,"tnv":1.0705},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022870,"nv":1.0703,"tnv":1.0703},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022870,"nv":1.0698,"tnv":1.0698},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022870,"nv":1.0696,"tnv":1.0696},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022870,"nv":1.0696,"tnv":1.0696},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022870,"nv":1.0695,"tnv":1.0695},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022870,"nv":1.0693,"tnv":1.0693},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022870,"nv":1.0692,"tnv":1.0692},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022870,"nv":1.0692,"tnv":1.0692},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022870,"nv":1.0688,"tnv":1.0688},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022870,"nv":1.0686,"tnv":1.0686},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022870,"nv":1.0687,"tnv":1.0687},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022870,"nv":1.0686,"tnv":1.0686},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022870,"nv":1.0682,"tnv":1.0682},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022870,"nv":1.0681,"tnv":1.0681},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022870,"nv":1.0675,"tnv":1.0675},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022870,"nv":1.0671,"tnv":1.0671},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022870,"nv":1.0667,"tnv":1.0667},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022870,"nv":1.0666,"tnv":1.0666},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022870,"nv":1.0668,"tnv":1.0668},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022870,"nv":1.0674,"tnv":1.0674},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022870,"nv":1.0679,"tnv":1.0679},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022870,"nv":1.0678,"tnv":1.0678},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022870,"nv":1.068,"tnv":1.068},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022870,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022870,"nv":1.0679,"tnv":1.0679},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022870,"nv":1.0679,"tnv":1.0679},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022870,"nv":1.0675,"tnv":1.0675},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022870,"nv":1.0673,"tnv":1.0673},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022870,"nv":1.0674,"tnv":1.0674},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022870,"nv":1.0679,"tnv":1.0679},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022870,"nv":1.0681,"tnv":1.0681},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022870,"nv":1.0684,"tnv":1.0684},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022870,"nv":1.0687,"tnv":1.0687},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022870,"nv":1.0684,"tnv":1.0684},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022870,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022870,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022870,"nv":1.0679,"tnv":1.0679},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022870,"nv":1.0679,"tnv":1.0679},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022870,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022870,"nv":1.068,"tnv":1.068},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022870,"nv":1.0677,"tnv":1.0677},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022870,"nv":1.0674,"tnv":1.0674},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022870,"nv":1.0674,"tnv":1.0674},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022870,"nv":1.0672,"tnv":1.0672},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022870,"nv":1.0673,"tnv":1.0673},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022870,"nv":1.0672,"tnv":1.0672},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022870,"nv":1.0683,"tnv":1.0683},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022870,"nv":1.0684,"tnv":1.0684},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022870,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022870,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022870,"nv":1.0691,"tnv":1.0691},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022870,"nv":1.0696,"tnv":1.0696},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022870,"nv":1.0695,"tnv":1.0695},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022870,"nv":1.0693,"tnv":1.0693},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022870,"nv":1.0692,"tnv":1.0692},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022870,"nv":1.0691,"tnv":1.0691},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022870,"nv":1.0689,"tnv":1.0689},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022870,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022870,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022870,"nv":1.0672,"tnv":1.0672},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022870,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022870,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022870,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022870,"nv":1.0691,"tnv":1.0691},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022870,"nv":1.0699,"tnv":1.0699},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022870,"nv":1.0705,"tnv":1.0705},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022870,"nv":1.071,"tnv":1.071},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022870,"nv":1.071,"tnv":1.071},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022870,"nv":1.0709,"tnv":1.0709},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022870,"nv":1.0708,"tnv":1.0708},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022870,"nv":1.07,"tnv":1.07},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022870,"nv":1.0704,"tnv":1.0704},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022870,"nv":1.0706,"tnv":1.0706},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022870,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022870,"nv":1.0713,"tnv":1.0713},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022870,"nv":1.0716,"tnv":1.0716},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022870,"nv":1.0713,"tnv":1.0713},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022870,"nv":1.071,"tnv":1.071},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022870,"nv":1.0707,"tnv":1.0707},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022870,"nv":1.07,"tnv":1.07},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022870,"nv":1.0696,"tnv":1.0696},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022870,"nv":1.0696,"tnv":1.0696},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022870,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022870,"nv":1.0692,"tnv":1.0692},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022870,"nv":1.0697,"tnv":1.0697},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022870,"nv":1.07,"tnv":1.07},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022870,"nv":1.0698,"tnv":1.0698},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022870,"nv":1.0696,"tnv":1.0696},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022870,"nv":1.0695,"tnv":1.0695},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022870,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022870,"nv":1.069,"tnv":1.069},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022870,"nv":1.0688,"tnv":1.0688},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022870,"nv":1.0687,"tnv":1.0687},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022870,"nv":1.0687,"tnv":1.0687},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022870,"nv":1.0684,"tnv":1.0684},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022870,"nv":1.0683,"tnv":1.0683},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022870,"nv":1.068,"tnv":1.068},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022870,"nv":1.0674,"tnv":1.0674},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022870,"nv":1.0673,"tnv":1.0673},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022870,"nv":1.0672,"tnv":1.0672},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022870,"nv":1.0671,"tnv":1.0671},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022870,"nv":1.0665,"tnv":1.0665},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022870,"nv":1.067,"tnv":1.067},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022870,"nv":1.0672,"tnv":1.0672},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022870,"nv":1.0675,"tnv":1.0675},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022870,"nv":1.0672,"tnv":1.0672},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022870,"nv":1.0672,"tnv":1.0672},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022870,"nv":1.0671,"tnv":1.0671},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022870,"nv":1.067,"tnv":1.067},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022870,"nv":1.0669,"tnv":1.0669},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022870,"nv":1.0665,"tnv":1.0665},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022870,"nv":1.0668,"tnv":1.0668},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022870,"nv":1.0671,"tnv":1.0671},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022870,"nv":1.0671,"tnv":1.0671},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022870,"nv":1.0663,"tnv":1.0663},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022870,"nv":1.0676,"tnv":1.0676},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022870,"nv":1.0672,"tnv":1.0672},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022870,"nv":1.0663,"tnv":1.0663},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022870,"nv":1.0666,"tnv":1.0666},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022870,"nv":1.0663,"tnv":1.0663},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022870,"nv":1.0662,"tnv":1.0662},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022870,"nv":1.0652,"tnv":1.0652},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022870,"nv":1.0646,"tnv":1.0646},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022870,"nv":1.0645,"tnv":1.0645},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022870,"nv":1.0645,"tnv":1.0645},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022870,"nv":1.0651,"tnv":1.0651},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022870,"nv":1.0647,"tnv":1.0647},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022870,"nv":1.0651,"tnv":1.0651},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022870,"nv":1.0648,"tnv":1.0648},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022870,"nv":1.0651,"tnv":1.0651},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022870,"nv":1.0649,"tnv":1.0649},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022870,"nv":1.065,"tnv":1.065},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022870,"nv":1.0648,"tnv":1.0648},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022870,"nv":1.0648,"tnv":1.0648},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022870,"nv":1.0649,"tnv":1.0649},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022870,"nv":1.0648,"tnv":1.0648},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022870,"nv":1.066,"tnv":1.066},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022870,"nv":1.0636,"tnv":1.0636},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022870,"nv":1.0616,"tnv":1.0616},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022870,"nv":1.061,"tnv":1.061},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022870,"nv":1.0609,"tnv":1.0609},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022870,"nv":1.0606,"tnv":1.0606},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022870,"nv":1.0605,"tnv":1.0605},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022870,"nv":1.0604,"tnv":1.0604},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022870,"nv":1.06,"tnv":1.06},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022870,"nv":1.0594,"tnv":1.0594},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022870,"nv":1.059,"tnv":1.059},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022870,"nv":1.0589,"tnv":1.0589},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022870,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022870,"nv":1.0573,"tnv":1.0573},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022870,"nv":1.0571,"tnv":1.0571},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022870,"nv":1.0587,"tnv":1.0587},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022870,"nv":1.0581,"tnv":1.0581},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022870,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022870,"nv":1.0566,"tnv":1.0566},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022870,"nv":1.0588,"tnv":1.0588},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022870,"nv":1.0593,"tnv":1.0593},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022870,"nv":1.061,"tnv":1.061},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022870,"nv":1.062,"tnv":1.062},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022870,"nv":1.0617,"tnv":1.0617},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022870,"nv":1.0618,"tnv":1.0618},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022870,"nv":1.0609,"tnv":1.0609},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022870,"nv":1.0597,"tnv":1.0597},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022870,"nv":1.0611,"tnv":1.0611},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022870,"nv":1.0611,"tnv":1.0611},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022870,"nv":1.0604,"tnv":1.0604},{"stockId":3000000022870,"date":"2025-02-20T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000022870,"date":"2025-02-19T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000022870,"date":"2025-02-18T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000022870,"date":"2025-02-17T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000022870,"date":"2025-02-16T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000022870,"date":"2025-02-13T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000022870,"date":"2025-02-12T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000022870,"date":"2025-02-11T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000022870,"date":"2025-02-10T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000022870,"date":"2025-02-09T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000022870,"date":"2025-02-06T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000022870,"date":"2025-02-05T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000022870,"date":"2025-02-04T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000022870,"date":"2025-01-26T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000022870,"date":"2025-01-23T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000022870,"date":"2025-01-22T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000022870,"date":"2025-01-21T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000022870,"date":"2025-01-20T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000022870,"date":"2025-01-19T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000022870,"date":"2025-01-16T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000022870,"date":"2025-01-15T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000022870,"date":"2025-01-14T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000022870,"date":"2025-01-13T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000022870,"date":"2025-01-12T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000022870,"date":"2025-01-09T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000022870,"date":"2025-01-08T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000022870,"date":"2025-01-07T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000022870,"date":"2025-01-06T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000022870,"date":"2025-01-05T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000022870,"date":"2025-01-02T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000022870,"date":"2025-01-01T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000022870,"date":"2024-12-30T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000022870,"date":"2024-12-29T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000022870,"date":"2024-12-26T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000022870,"date":"2024-12-25T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000022870,"date":"2024-12-24T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000022870,"date":"2024-12-23T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000022870,"date":"2024-12-22T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000022870,"date":"2024-12-19T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000022870,"date":"2024-12-18T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000022870,"date":"2024-12-17T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000022870,"date":"2024-12-16T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000022870,"date":"2024-12-15T16:00:00.000Z","nv":1.0681,"tnv":1.0681}],"influencesList":[{"stockId":3000000022870,"date":"2025-11-17T16:00:00.000Z","exDate":"2025-11-17T16:00:00.000Z","dividend":0.0212,"currency":"CNY","influenceDate":"2025-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}