window.pageData = {"fund":{"_id":3000000022869,"stockCode":"022869","masterFundShortName":"华夏公用事业ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22869,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏公用事业ETF联接A","name":"华夏中证全指公用事业交易型开放式指数证券投资基金发起式联接基金","pinyin":"hxzzqzgysyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"setUpAssetScale":10264347.92,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":10264347.92,"inceptionDate":"2024-12-26T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000995,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"stockCode":"000995","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":995,"name":"全指公用","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨斯琪","stockType":"fund_manager","stockCode":"j101019706","exchange":"fm","tickerId":251917248700},{"name":"张金志","stockType":"fund_manager","stockCode":"j101020304","exchange":"fm","tickerId":261026250880}],"targetFunds":[{"shortName":"华夏中证全指公用事业ETF(159301)","stockType":"fund","stockCode":"159301","exchange":"sz","tickerId":159301}],"hotMetrics":{"fss":{"stockId":3000000022869,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6888,"f_ind_h_s_r":0.31120000000000003,"f_h_a":894,"f_ind_h_s_r_c_hy":0.19560000000000002,"f_ins_h_s_r_c_hy":-0.1956},"fpr":{"stockId":3000000022869,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.605836786164655,"f_p_r_m1_ssc":5931,"f_p_r_m1_ssrp":0.8586846543001686,"f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.753158244680851,"f_p_r_m3_ssc":5760,"f_p_r_m3_ssrp":0.8471956936968223,"f_p_r_m6_ssc":5523,"f_p_r_m6_ssrp":0.651394422310757,"f_p_r_y1_ssc":4791,"f_p_r_y1_ssrp":0.7398747390396659},"fp":{"stockId":3000000022869,"type":"fp","f_cagr_p_r_fs":0.0020003944534665585,"f_p_r_d1":-0.002362035645265159,"f_p_r_fys":0.008942926045016897,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":0,"f_p_r_m1":-0.0960568959308602,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":0,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_m3":-0.10539914468994938,"f_p_r_m6":-0.021058789119624777,"f_p_r_y1":0.022713383581178137,"f_i_d":"2024-12-26T16:00:00.000Z"},"ff":{"stockId":3000000022869,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022869,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.0041,"f_nv_cr":-0.005841584158415736},"f_as":{"stockId":3000000022869,"type":"f_as","f_tas":22637853.546,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022873,"name":"华夏中证全指公用事业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022873","tickerId":22873,"shortName":"华夏中证全指公用事业ETF发起式联接C","currency":"CNY","__csrcFundId":14587,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-26T17:10:19.637Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"hxzzqzgysyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"indexId":1000000000995}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022869,"stockId":600900,"holdings":1100,"marketCap":29744,"netValueRatio":0.0008,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022869,"stockId":601985,"holdings":1800,"marketCap":16290,"netValueRatio":0.0005,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022869,"stockId":600905,"holdings":3100,"marketCap":13206,"netValueRatio":0.0004,"quarterlyChange":0.041564792176039145,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022869,"stockId":600795,"holdings":1900,"marketCap":9196,"netValueRatio":0.0003,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022869,"stockId":600157,"holdings":4800,"marketCap":8640,"netValueRatio":0.0002,"quarterlyChange":0.14649681528662484,"stock":{"stockCode":"600157","exchange":"sh","stockType":"company","tickerId":600157,"name":"永泰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022869,"stockId":3816,"holdings":1700,"marketCap":7837,"netValueRatio":0.0002,"quarterlyChange":0.2260638297872335,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022869,"stockId":600886,"holdings":500,"marketCap":7080,"netValueRatio":0.0002,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022869,"stockId":600011,"holdings":1000,"marketCap":7020,"netValueRatio":0.0002,"quarterlyChange":-0.058981233243967424,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022869,"stockId":600674,"holdings":400,"marketCap":5956,"netValueRatio":0.0002,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022869,"stockId":600021,"holdings":300,"marketCap":5475,"netValueRatio":0.0002,"quarterlyChange":-0.08841158841158847,"stock":{"stockCode":"600021","exchange":"sh","stockType":"company","tickerId":600021,"name":"上海电力"}}],"bondHoldings":[{"_id":"69e8fbbe1398d79843003dd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022869,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":403803,"netValueRatio":0.0113,"lastUpdated":"2026-04-22T16:47:58.344Z"},{"_id":"69e8fbbe1398d79843003dd6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022869,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0085,"lastUpdated":"2026-04-22T16:47:58.349Z"}],"lastFsMetrics":{"latestTurnoverRate":0.013771997073298193,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0041},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.01},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0253},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0425},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0507},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0452},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0774},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0842},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0935},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0909},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0815},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.078},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0937},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.1188},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.1544},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.1716},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.169},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.1775},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.1621},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.129},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.1177},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.1108},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.1067},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.086},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0835},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.104},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.1446},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.1113},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.1071},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.1122},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.1335},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.1153},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.1067},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0951},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0941},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0823},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0669},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0776},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0771},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0686},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0734},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0861},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0737},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0755},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0628},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0517},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0552},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0496},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0486},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0471},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0437},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0429},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0511},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0344},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0359},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0568},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0611},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0626},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0862},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.1133},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.1224},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.1268},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.1},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0697},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0901},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0893},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0902},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0927},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0978},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.1206},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.1342},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.112},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.09},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0901},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0825},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0747},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0649},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0644},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0663},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0495},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0278},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0205},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0156},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0112},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0091},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0088},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0128},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0088},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0077},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0151},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0022},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0099},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0134},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0143},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0172},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.028},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0295},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0267},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0232},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0328},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0226},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0108},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0134},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.021},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0223},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0151},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0135},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0087},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9952},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0092},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0257},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0209},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0198},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0153},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0145},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0171},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0158},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0149},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0125},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0222},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0237},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0162},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0186},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0162},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0197},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0248},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0224},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0266},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0236},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.023},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0197},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0187},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0143},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0142},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0149},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0338},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0358},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0351},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0466},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0523},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0593},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0645},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0667},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0686},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0679},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0682},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0598},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0557},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0551},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0475},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0665},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0644},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0491},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0526},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0367},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0415},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0301},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0322},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0261},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0266},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0363},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0349},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0313},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.029},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0319},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0262},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9969},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9963},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9931},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9872},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9923},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9925},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9866},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9939},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0075},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0145},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0171},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0115},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0173},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0177},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0049},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9964},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9955},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0045},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9948},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9921},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9947},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9959},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0099},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0095},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9916},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9893},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9892},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9851},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9809},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9874},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9865},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9862},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9862},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9817},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9796},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9796},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9914},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9925},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9965},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0043},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0032},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0089},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9883},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9841},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9862},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9888},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9927},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9927},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9943},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9969},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9898},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9837},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9848},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9821},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9742},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9721},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9818},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9817},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9725},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9697},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9715},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9769},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9852},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9837},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9759},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9788},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9724},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9758},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9743},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9764},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.976},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9742},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9764},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9804},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9832},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9841},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9859},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.98},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9925},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9914},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9828},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9762},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9804},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9773},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9729},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9749},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9703},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9675},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.965},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9605},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9658},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9809},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9741},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9664},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9591},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9627},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9632},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.962},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9645},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9669},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9624},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9583},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9498},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9548},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9558},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9507},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9284},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.971},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9578},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9662},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9519},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9497},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9513},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9602},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9661},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9531},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9509},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9526},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9535},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9434},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9463},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9461},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9421},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9349},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9321},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9292},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9314},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9344},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9374},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9342},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9345},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9381},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9452},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.949},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9416},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9499},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9509},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9531},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9539},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9568},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9554},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9446},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9444},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9438},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9427},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9449},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9488},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9461},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9413},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9514},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9373},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9391},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9372},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9398},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9414},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9444},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9453},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9452},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9465},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9325},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9366},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9502},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9644},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9579},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9659},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9691},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":0.9954},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022869,"lxr_nv_fc":1.0011}],"indexCandlestickList":[{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000995,"cp":2594.46},{"stockId":1000000000995,"date":"2026-06-25T16:00:00.000Z","cp":2589.14},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000995,"cp":2610.3},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000995,"cp":2652.49},{"stockId":1000000000995,"date":"2026-06-22T16:00:00.000Z","cp":2700.05},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000995,"cp":2722.86},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000995,"cp":2707.37},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000995,"cp":2797.12},{"stockId":1000000000995,"date":"2026-06-15T16:00:00.000Z","cp":2816.4},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000995,"cp":2842.35},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000995,"cp":2835.27},{"stockId":1000000000995,"date":"2026-06-10T16:00:00.000Z","cp":2809.39},{"stockId":1000000000995,"date":"2026-06-09T16:00:00.000Z","cp":2799.71},{"stockId":1000000000995,"date":"2026-06-08T16:00:00.000Z","cp":2858.63},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000995,"cp":2843.3},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000995,"cp":2912.27},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000995,"cp":3010.6},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000995,"cp":3058.55},{"stockId":1000000000995,"date":"2026-06-01T16:00:00.000Z","cp":3052.18},{"stockId":1000000000995,"date":"2026-05-31T16:00:00.000Z","cp":3079.29},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000995,"cp":3036.7},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000995,"cp":2945.34},{"stockId":1000000000995,"date":"2026-05-26T16:00:00.000Z","cp":2914.33},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000995,"cp":2895.63},{"stockId":1000000000995,"date":"2026-05-24T16:00:00.000Z","cp":2884.29},{"stockId":1000000000995,"date":"2026-05-21T16:00:00.000Z","cp":2826.91},{"stockId":1000000000995,"date":"2026-05-20T16:00:00.000Z","cp":2821.55},{"stockId":1000000000995,"date":"2026-05-19T16:00:00.000Z","cp":2878.18},{"stockId":1000000000995,"date":"2026-05-18T16:00:00.000Z","cp":2990.95},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000995,"cp":2898.76},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000995,"cp":2886.77},{"stockId":1000000000995,"date":"2026-05-13T16:00:00.000Z","cp":2900.88},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000995,"cp":2959.75},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000995,"cp":2909.08},{"stockId":1000000000995,"date":"2026-05-10T16:00:00.000Z","cp":2885.19},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000995,"cp":2854.4},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000995,"cp":2851.55},{"stockId":1000000000995,"date":"2026-05-05T16:00:00.000Z","cp":2818.98},{"stockId":1000000000995,"date":"2026-04-29T16:00:00.000Z","cp":2775.79},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000995,"cp":2805.12},{"stockId":1000000000995,"date":"2026-04-27T16:00:00.000Z","cp":2804.29},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000995,"cp":2780.85},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000995,"cp":2793.73},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000995,"cp":2828.62},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000995,"cp":2794.63},{"stockId":1000000000995,"date":"2026-04-20T16:00:00.000Z","cp":2799.55},{"stockId":1000000000995,"date":"2026-04-19T16:00:00.000Z","cp":2764},{"stockId":1000000000995,"date":"2026-04-16T16:00:00.000Z","cp":2733.51},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000995,"cp":2743.18},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000995,"cp":2727.77},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000995,"cp":2725.23},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000995,"cp":2720.91},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000995,"cp":2711.37},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000995,"cp":2709.06},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000995,"cp":2731.48},{"stockId":1000000000995,"date":"2026-04-06T16:00:00.000Z","cp":2686.06},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000995,"cp":2689.94},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000995,"cp":2747.29},{"stockId":1000000000995,"date":"2026-03-31T16:00:00.000Z","cp":2759.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000995,"cp":2763.45},{"stockId":1000000000995,"date":"2026-03-29T16:00:00.000Z","cp":2828.85},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000995,"cp":2904.11},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000995,"cp":2929.95},{"stockId":1000000000995,"date":"2026-03-24T16:00:00.000Z","cp":2942.7},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000995,"cp":2868.03},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000995,"cp":2784.82},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000995,"cp":2840.92},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000995,"cp":2838.89},{"stockId":1000000000995,"date":"2026-03-17T16:00:00.000Z","cp":2841.75},{"stockId":1000000000995,"date":"2026-03-16T16:00:00.000Z","cp":2848.92},{"stockId":1000000000995,"date":"2026-03-15T16:00:00.000Z","cp":2863.69},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000995,"cp":2929.91},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000995,"cp":2967.85},{"stockId":1000000000995,"date":"2026-03-10T16:00:00.000Z","cp":2905.97},{"stockId":1000000000995,"date":"2026-03-09T16:00:00.000Z","cp":2844.91},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000995,"cp":2845.25},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000995,"cp":2824.06},{"stockId":1000000000995,"date":"2026-03-04T16:00:00.000Z","cp":2802.58},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000995,"cp":2774.69},{"stockId":1000000000995,"date":"2026-03-02T16:00:00.000Z","cp":2773.53},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000995,"cp":2778.35},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000995,"cp":2731.88},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000995,"cp":2671.45},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000995,"cp":2651.24},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000995,"cp":2637.85},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000995,"cp":2591.9},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000995,"cp":2624.59},{"stockId":1000000000995,"date":"2026-02-10T16:00:00.000Z","cp":2621.98},{"stockId":1000000000995,"date":"2026-02-09T16:00:00.000Z","cp":2621.13},{"stockId":1000000000995,"date":"2026-02-08T16:00:00.000Z","cp":2632.14},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000995,"cp":2621.22},{"stockId":1000000000995,"date":"2026-02-04T16:00:00.000Z","cp":2618.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000995,"cp":2638.68},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000995,"cp":2602.66},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000995,"cp":2590.76},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000995,"cp":2623.21},{"stockId":1000000000995,"date":"2026-01-28T16:00:00.000Z","cp":2632.8},{"stockId":1000000000995,"date":"2026-01-27T16:00:00.000Z","cp":2635.63},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000995,"cp":2643.47},{"stockId":1000000000995,"date":"2026-01-25T16:00:00.000Z","cp":2673.15},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000995,"cp":2677.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000995,"cp":2669.38},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000995,"cp":2659.49},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000995,"cp":2685.97},{"stockId":1000000000995,"date":"2026-01-18T16:00:00.000Z","cp":2657.57},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000995,"cp":2624.62},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000995,"cp":2631.86},{"stockId":1000000000995,"date":"2026-01-13T16:00:00.000Z","cp":2639.36},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000995,"cp":2653.29},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000995,"cp":2657.21},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000995,"cp":2637.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000995,"cp":2633.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000995,"cp":2624.57},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000995,"cp":2620.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000995,"cp":2599.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000995,"cp":2582.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000995,"cp":2591.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000995,"cp":2620.84},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000995,"cp":2666},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000995,"cp":2652.73},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000995,"cp":2649.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000995,"cp":2637.37},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000995,"cp":2635.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000995,"cp":2642.43},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000995,"cp":2638.81},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000995,"cp":2636.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000995,"cp":2629.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000995,"cp":2656.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000995,"cp":2660.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000995,"cp":2640.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000995,"cp":2646.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000995,"cp":2640},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000995,"cp":2649.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000995,"cp":2663.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000995,"cp":2656.76},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000995,"cp":2668.3285},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000995,"cp":2659.8796},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000995,"cp":2658.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000995,"cp":2648.84},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000995,"cp":2646.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000995,"cp":2633.95},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000995,"cp":2633.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000995,"cp":2624.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000995,"cp":2635.43},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000995,"cp":2687.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000995,"cp":2692.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000995,"cp":2690.35},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000995,"cp":2722.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000995,"cp":2737.58},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000995,"cp":2756.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000995,"cp":2770.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000995,"cp":2777.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000995,"cp":2782.63},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000995,"cp":2780.47},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000995,"cp":2781.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000995,"cp":2758.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000995,"cp":2743.47},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000995,"cp":2741.73},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000995,"cp":2720.76},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000995,"cp":2772.62},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000995,"cp":2766.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000995,"cp":2727.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000995,"cp":2737.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000995,"cp":2693.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000995,"cp":2706.63},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000995,"cp":2675.42},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000995,"cp":2681.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000995,"cp":2664.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000995,"cp":2665.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000995,"cp":2692.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000995,"cp":2689.65},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000995,"cp":2679.67},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000995,"cp":2673.88},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000995,"cp":2682.11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000995,"cp":2666.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000995,"cp":2585.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000995,"cp":2583.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000995,"cp":2574.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000995,"cp":2558.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000995,"cp":2572.52},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000995,"cp":2573.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000995,"cp":2556.86},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000995,"cp":2576.8},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000995,"cp":2587.92},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000995,"cp":2618.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000995,"cp":2613.78},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000995,"cp":2628.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000995,"cp":2633.03},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000995,"cp":2639.88},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000995,"cp":2624.58},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000995,"cp":2640.63},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000995,"cp":2640.86},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000995,"cp":2605.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000995,"cp":2582.53},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000995,"cp":2580.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000995,"cp":2604.97},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000995,"cp":2578.66},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000995,"cp":2571.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000995,"cp":2578.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000995,"cp":2581.33},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000995,"cp":2619.55},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000995,"cp":2618.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000995,"cp":2591.49},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000995,"cp":2592.47},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000995,"cp":2569.89},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000995,"cp":2563.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000995,"cp":2565.24},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000995,"cp":2554.74},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000995,"cp":2543.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000995,"cp":2557.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000995,"cp":2560.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000995,"cp":2558.36},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000995,"cp":2572.92},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000995,"cp":2560.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000995,"cp":2560.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000995,"cp":2560.35},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000995,"cp":2548.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000995,"cp":2542.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000995,"cp":2542.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000995,"cp":2591.99},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000995,"cp":2573.87},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000995,"cp":2577.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000995,"cp":2590.74},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000995,"cp":2612.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000995,"cp":2609.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000995,"cp":2625.37},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000995,"cp":2602.79},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000995,"cp":2571.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000995,"cp":2575.58},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000995,"cp":2581.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000995,"cp":2588.43},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000995,"cp":2620.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000995,"cp":2600.67},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000995,"cp":2605.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000995,"cp":2616.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000995,"cp":2627.63},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000995,"cp":2641.85},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000995,"cp":2607.63},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000995,"cp":2591.64},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000995,"cp":2596.93},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000995,"cp":2589.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000995,"cp":2567.0513},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000995,"cp":2561.4139},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000995,"cp":2589.0296},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000995,"cp":2589.6374},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000995,"cp":2565.7986},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000995,"cp":2557.7614},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000995,"cp":2562.5246},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000995,"cp":2578.3647},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000995,"cp":2603.7664},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000995,"cp":2600.3908},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000995,"cp":2578.7164},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000995,"cp":2586.1743},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000995,"cp":2570.9924},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000995,"cp":2580.3664},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000995,"cp":2576.3485},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000995,"cp":2581.7803},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000995,"cp":2580.4347},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000995,"cp":2572.1582},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000995,"cp":2575.3996},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000995,"cp":2581.5874},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000995,"cp":2593.288},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000995,"cp":2602.3771},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000995,"cp":2601.9678},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000995,"cp":2604.9854},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000995,"cp":2609.5373},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000995,"cp":2593.0677},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000995,"cp":2618.1924},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000995,"cp":2627.9758},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000995,"cp":2624.6937},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000995,"cp":2600.7607},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000995,"cp":2582.0278},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000995,"cp":2593.9994},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000995,"cp":2585.0619},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000995,"cp":2578.4499},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000995,"cp":2573.0249},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000995,"cp":2578.0978},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000995,"cp":2565.0983},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000995,"cp":2557.3263},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000995,"cp":2550.0267},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000995,"cp":2536.9814},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000995,"cp":2551.9587},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000995,"cp":2593.8123},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000995,"cp":2574.5598},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000995,"cp":2553.2067},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000995,"cp":2532.7571},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000995,"cp":2542.6117},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000995,"cp":2544.2621},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000995,"cp":2540.6189},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000995,"cp":2547.0885},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000995,"cp":2553.4264},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000995,"cp":2540.6413},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000995,"cp":2529.282},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000995,"cp":2505.7307},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000995,"cp":2519.5948},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000995,"cp":2522.3216},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000995,"cp":2508.3288},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000995,"cp":2444.7378},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000995,"cp":2563.9791},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000995,"cp":2527.3359},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000995,"cp":2549.3503},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000995,"cp":2509.4214},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000995,"cp":2503.0215},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000995,"cp":2507.8595},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000995,"cp":2532.5557},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000995,"cp":2549.1825},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000995,"cp":2513.1301},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000995,"cp":2506.8203},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000995,"cp":2511.6108},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000995,"cp":2513.9219},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000995,"cp":2485.5725},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000995,"cp":2493.6165},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000995,"cp":2492.8384},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000995,"cp":2481.6857},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000995,"cp":2461.6349},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000995,"cp":2453.6621},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000995,"cp":2445.6909},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000995,"cp":2451.4357},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000995,"cp":2459.5128},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000995,"cp":2467.9057},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000995,"cp":2458.8327},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000995,"cp":2459.754},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000995,"cp":2469.6571},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000995,"cp":2489.1368},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000995,"cp":2499.7133},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000995,"cp":2478.9954},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000995,"cp":2502.0274},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000995,"cp":2504.6478},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000995,"cp":2510.8793},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000995,"cp":2513.0627},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000995,"cp":2521.1722},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000995,"cp":2516.9521},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000995,"cp":2486.5107},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000995,"cp":2485.9065},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000995,"cp":2484.2028},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000995,"cp":2480.9592},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000995,"cp":2487.0512},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000995,"cp":2497.8359},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000995,"cp":2490.3267},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000995,"cp":2476.8375},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000995,"cp":2504.3034},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000995,"cp":2464.8434},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000995,"cp":2472.8506},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000995,"cp":2467.4506},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000995,"cp":2475.7879},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000995,"cp":2480.3857},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000995,"cp":2488.4458},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000995,"cp":2490.7945},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000995,"cp":2490.4346},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000995,"cp":2493.8645},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000995,"cp":2454.7832},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000995,"cp":2466.0231},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000995,"cp":2504.1403},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000995,"cp":2543.7427},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000995,"cp":2525.4734},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000995,"cp":2547.6411},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000995,"cp":2556.9608},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000995,"cp":2576.536},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000995,"cp":2649.5311},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000995,"cp":2657.2242},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000995,"cp":2676.9505},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000995,"cp":2647.627},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000995,"cp":2688.4412},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000995,"cp":2685.3326},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000995,"cp":2658.4857},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000995,"cp":2624.8849},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000995,"cp":2648.5492},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000995,"cp":2681.1488},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000995,"cp":2662.4855},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000995,"cp":2674.5904},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000995,"cp":2628.5248},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000995,"cp":2655.0532},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000995,"cp":2645.91},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000995,"cp":2634.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000995,"cp":2657.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000995,"cp":2641.51},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000995,"cp":2619.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000995,"cp":2631.74},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000995,"cp":2630.72},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000995,"cp":2590.3675},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000995,"cp":2561.64},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000995,"cp":2555.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000995,"cp":2566.46},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000995,"cp":2537.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000995,"cp":2554.88},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000995,"cp":2580.71},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000995,"cp":2649.54},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000995,"cp":2643.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000995,"cp":2631.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000995,"cp":2634.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000995,"cp":2604.84},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000995,"cp":2626.89},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000995,"cp":2662.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000995,"cp":2642.95},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000995,"cp":2675.56},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000995,"cp":2678.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000995,"cp":2694.61},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000995,"cp":2651.98},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000995,"cp":2676.79},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000995,"cp":2656.79},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000995,"cp":2652.43},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000995,"cp":2645.93},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000995,"cp":2624.71},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000995,"cp":2643.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000995,"cp":2670.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000995,"cp":2650.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000995,"cp":2670.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000995,"cp":2686.53},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000995,"cp":2670.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000995,"cp":2622.77},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000995,"cp":2648.94},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000995,"cp":2616.62},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000995,"cp":2655.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000995,"cp":2643.84},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000995,"cp":2706.45},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000995,"cp":2686.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000995,"cp":2732.63},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000995,"cp":2667.87},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000995,"cp":2823.46},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000995,"cp":2818.77},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000995,"cp":2647.6},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000995,"cp":2606.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000995,"cp":2584},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000995,"cp":2580.43},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000995,"cp":2494.93},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000995,"cp":2459.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000995,"cp":2465.66},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000995,"cp":2454.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000995,"cp":2448.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000995,"cp":2441.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000995,"cp":2430.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000995,"cp":2510.46},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000995,"cp":2517.4},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000995,"cp":2539.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000995,"cp":2560.59},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000995,"cp":2565.39},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000995,"cp":2576.9},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000995,"cp":2628.72},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000995,"cp":2622.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000995,"cp":2632.59},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000995,"cp":2669.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000995,"cp":2656.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000995,"cp":2669.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000995,"cp":2675.84},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000995,"cp":2706.85},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000995,"cp":2676.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000995,"cp":2699.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000995,"cp":2722.86},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000995,"cp":2712.77},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000995,"cp":2737.72},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000995,"cp":2712.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000995,"cp":2689},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000995,"cp":2682.61},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000995,"cp":2688.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000995,"cp":2707.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000995,"cp":2722.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000995,"cp":2690.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000995,"cp":2692.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000995,"cp":2736.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000995,"cp":2754.46},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000995,"cp":2755.91},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000995,"cp":2782.39},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000995,"cp":2823.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000995,"cp":2813.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000995,"cp":2838.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000995,"cp":2847.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000995,"cp":2790.87},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000995,"cp":2800.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000995,"cp":2830.84},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000995,"cp":2839.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000995,"cp":2791.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000995,"cp":2838.98},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000995,"cp":2830.99},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000995,"cp":2811.99},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000995,"cp":2845.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000995,"cp":2827.98},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000995,"cp":2897.87},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000995,"cp":2866.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000995,"cp":2827.83},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000995,"cp":2843.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000995,"cp":2854.77},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000995,"cp":2866.25},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000995,"cp":2855.06}],"bondIndexCandlestickList":[],"index":{"_id":1000000000995,"stockCode":"000995","stockType":"index","fsTableType":"non_financial","exchange":"sh","source":"csi","followedNum":320,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":995,"name":"全指公用","indexMethodology":null,"launchDate":"2011-08-01T16:00:00.000Z","series":"sector","currency":"CNY","lastUpdated":"2024-12-25T07:12:35.548Z","description":"中证全指行业优选指数系列从中证全指行业中选取符合一定流动性与市值筛选条件的上市公司作为指数样本，以反映各个行业内较具代表性与可投资性的上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000995factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证全指公用事业指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700995,"constituentsMarkets":["a"],"pinyin":"qzgy","memoNum":10,"hotSpots":[""],"calculationMethod":"grading_weighted"}}