window.pageData = {"startDate":"2024-04-24T22:29:56.228Z","endDate":"2026-04-24T22:29:56.228Z","stock":{"_id":3000000022868,"name":"英大国企改革主题股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022868","tickerId":22868,"shortName":"英大国企改革C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"ydgqggztgpxzqtzjj","fundCollectionId":4000050740000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"张媛","stockType":"fund_manager","stockCode":"db20571226","exchange":"fm","tickerId":2625187130}],"hotMetrics":{"fss":{"stockId":3000000022868,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7939,"f_ind_h_s_r":0.2061,"f_h_a":535,"f_ind_h_s_r_c_hy":-0.7939,"f_ins_h_s_r_c_hy":0.7939,"f_ind_h_s_r_c_1y":-0.7939,"f_ins_h_s_r_c_1y":0.7939},"fpr":{"stockId":3000000022868,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.06287048679719777,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.05715774843641418,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.06392851005327375,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.15316117542297417,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.10730507191521575,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.15225066195939982},"fp":{"stockId":3000000022868,"type":"fp","f_p_r_d1":-0.0028849169018501097,"f_cagr_p_r_fs":0.42976470286596324,"f_p_r_fys":0.18221739541033166,"f_p_r_m1":0.1732977177937114,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m3":0.04814334156654265,"f_p_r_m6":0.20225690276110453,"f_p_r_y1":0.6981144872490501},"ff":{"stockId":3000000022868,"type":"ff","f_m_f":5889983,"f_m_f_r":0.01,"f_c_f":883497,"f_c_f_r":0.0015,"f_m_a_c_f":6773480,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-10T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000022868,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.5037,"f_nv_cr":-0.002112395376643983},"f_as":{"stockId":3000000022868,"type":"f_as","f_tas":10481313.0306,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001678,"stockCode":"001678","stockType":"fund","areaCode":"cn","followedNum":41,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":212397000,"market":"a","tickerId":1678,"custody":"广发银行股份有限公司","name":"英大国企改革主题股票型证券投资基金","shortName":"英大国企改革A","fundSecondLevel":"company","lastUpdated":"2025-01-21T11:28:47.285Z","__csrcFundId":5724,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-11-21T16:00:00.000Z","indexId":1000000399974,"fundCollectionId":4000050740000,"currency":"CNY","masterFundShortName":"英大国企改革","memoNum":5,"pinyin":"ydgqggztgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001678,"stockId":601899,"holdings":678300,"marketCap":22193976,"netValueRatio":0.0616,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001678,"stockId":300395,"holdings":164301,"marketCap":15017111,"netValueRatio":0.0417,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001678,"stockId":688072,"holdings":38859,"marketCap":14377830,"netValueRatio":0.0399,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001678,"stockId":688008,"holdings":112845,"marketCap":14137221,"netValueRatio":0.0392,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001678,"stockId":688048,"holdings":68153,"marketCap":14039518,"netValueRatio":0.0389,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001678,"stockId":600276,"holdings":245400,"marketCap":13550988,"netValueRatio":0.0376,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001678,"stockId":2484,"holdings":465200,"marketCap":13453584,"netValueRatio":0.0373,"quarterlyChange":-0.026262626262626987,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001678,"stockId":300408,"holdings":220800,"marketCap":11669280,"netValueRatio":0.0324,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001678,"stockId":688521,"holdings":55006,"marketCap":11127713,"netValueRatio":0.0309,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001678,"stockId":600498,"holdings":197000,"marketCap":9944560,"netValueRatio":0.0276,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}],"bondHoldings":[{"_id":"69723a8f1987889646e6e699","date":"2025-12-30T16:00:00.000Z","fundId":3000000001678,"stockCode":"240312","stockName":"24进出12","holdings":100000,"marketCap":10048452,"netValueRatio":0.023,"lastUpdated":"2026-01-22T14:56:15.778Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022868,"date":"2026-04-23T16:00:00.000Z","nv":2.5037,"tnv":2.5037},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022868,"nv":2.509,"tnv":2.509},{"stockId":3000000022868,"date":"2026-04-21T16:00:00.000Z","nv":2.551,"tnv":2.551},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022868,"nv":2.4757,"tnv":2.4757},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022868,"nv":2.4649,"tnv":2.4649},{"stockId":3000000022868,"date":"2026-04-16T16:00:00.000Z","nv":2.4575,"tnv":2.4575},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022868,"nv":2.434,"tnv":2.434},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022868,"nv":2.3967,"tnv":2.3967},{"stockId":3000000022868,"date":"2026-04-13T16:00:00.000Z","nv":2.4148,"tnv":2.4148},{"stockId":3000000022868,"date":"2026-04-12T16:00:00.000Z","nv":2.3539,"tnv":2.3539},{"stockId":3000000022868,"date":"2026-04-09T16:00:00.000Z","nv":2.3216,"tnv":2.3216},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022868,"nv":2.306,"tnv":2.306},{"stockId":3000000022868,"date":"2026-04-07T16:00:00.000Z","nv":2.2921,"tnv":2.2921},{"stockId":3000000022868,"date":"2026-04-06T16:00:00.000Z","nv":2.1796,"tnv":2.1796},{"stockId":3000000022868,"date":"2026-04-02T16:00:00.000Z","nv":2.161,"tnv":2.161},{"stockId":3000000022868,"date":"2026-04-01T16:00:00.000Z","nv":2.1345,"tnv":2.1345},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022868,"nv":2.1748,"tnv":2.1748},{"stockId":3000000022868,"date":"2026-03-30T16:00:00.000Z","nv":2.1122,"tnv":2.1122},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022868,"nv":2.1796,"tnv":2.1796},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022868,"nv":2.1616,"tnv":2.1616},{"stockId":3000000022868,"date":"2026-03-25T16:00:00.000Z","nv":2.1457,"tnv":2.1457},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022868,"nv":2.1912,"tnv":2.1912},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022868,"nv":2.1339,"tnv":2.1339},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022868,"nv":2.0849,"tnv":2.0849},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022868,"nv":2.1743,"tnv":2.1743},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022868,"nv":2.1978,"tnv":2.1978},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022868,"nv":2.2751,"tnv":2.2751},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022868,"nv":2.2294,"tnv":2.2294},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022868,"nv":2.3106,"tnv":2.3106},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022868,"nv":2.2894,"tnv":2.2894},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022868,"nv":2.3318,"tnv":2.3318},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022868,"nv":2.3597,"tnv":2.3597},{"stockId":3000000022868,"date":"2026-03-09T16:00:00.000Z","nv":2.3781,"tnv":2.3781},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022868,"nv":2.3125,"tnv":2.3125},{"stockId":3000000022868,"date":"2026-03-05T16:00:00.000Z","nv":2.3693,"tnv":2.3693},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022868,"nv":2.3755,"tnv":2.3755},{"stockId":3000000022868,"date":"2026-03-03T16:00:00.000Z","nv":2.3472,"tnv":2.3472},{"stockId":3000000022868,"date":"2026-03-02T16:00:00.000Z","nv":2.3652,"tnv":2.3652},{"stockId":3000000022868,"date":"2026-03-01T16:00:00.000Z","nv":2.4837,"tnv":2.4837},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022868,"nv":2.4826,"tnv":2.4826},{"stockId":3000000022868,"date":"2026-02-25T16:00:00.000Z","nv":2.4889,"tnv":2.4889},{"stockId":3000000022868,"date":"2026-02-24T16:00:00.000Z","nv":2.4614,"tnv":2.4614},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022868,"nv":2.4371,"tnv":2.4371},{"stockId":3000000022868,"date":"2026-02-12T16:00:00.000Z","nv":2.3828,"tnv":2.3828},{"stockId":3000000022868,"date":"2026-02-11T16:00:00.000Z","nv":2.4267,"tnv":2.4267},{"stockId":3000000022868,"date":"2026-02-10T16:00:00.000Z","nv":2.378,"tnv":2.378},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022868,"nv":2.3923,"tnv":2.3923},{"stockId":3000000022868,"date":"2026-02-08T16:00:00.000Z","nv":2.3741,"tnv":2.3741},{"stockId":3000000022868,"date":"2026-02-05T16:00:00.000Z","nv":2.2837,"tnv":2.2837},{"stockId":3000000022868,"date":"2026-02-04T16:00:00.000Z","nv":2.3082,"tnv":2.3082},{"stockId":3000000022868,"date":"2026-02-03T16:00:00.000Z","nv":2.3526,"tnv":2.3526},{"stockId":3000000022868,"date":"2026-02-02T16:00:00.000Z","nv":2.3755,"tnv":2.3755},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022868,"nv":2.3015,"tnv":2.3015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022868,"nv":2.4142,"tnv":2.4142},{"stockId":3000000022868,"date":"2026-01-28T16:00:00.000Z","nv":2.4104,"tnv":2.4104},{"stockId":3000000022868,"date":"2026-01-27T16:00:00.000Z","nv":2.4712,"tnv":2.4712},{"stockId":3000000022868,"date":"2026-01-26T16:00:00.000Z","nv":2.4328,"tnv":2.4328},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022868,"nv":2.3897,"tnv":2.3897},{"stockId":3000000022868,"date":"2026-01-22T16:00:00.000Z","nv":2.3887,"tnv":2.3887},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022868,"nv":2.3972,"tnv":2.3972},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022868,"nv":2.3885,"tnv":2.3885},{"stockId":3000000022868,"date":"2026-01-19T16:00:00.000Z","nv":2.3265,"tnv":2.3265},{"stockId":3000000022868,"date":"2026-01-18T16:00:00.000Z","nv":2.3486,"tnv":2.3486},{"stockId":3000000022868,"date":"2026-01-15T16:00:00.000Z","nv":2.3518,"tnv":2.3518},{"stockId":3000000022868,"date":"2026-01-14T16:00:00.000Z","nv":2.3078,"tnv":2.3078},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022868,"nv":2.2865,"tnv":2.2865},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022868,"nv":2.2656,"tnv":2.2656},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022868,"nv":2.3207,"tnv":2.3207},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022868,"nv":2.2918,"tnv":2.2918},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022868,"nv":2.253,"tnv":2.253},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022868,"nv":2.2592,"tnv":2.2592},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022868,"nv":2.2357,"tnv":2.2357},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022868,"nv":2.187,"tnv":2.187},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022868,"nv":2.1178,"tnv":2.1178},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022868,"nv":2.1314,"tnv":2.1314},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022868,"nv":2.1318,"tnv":2.1318},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022868,"nv":2.1287,"tnv":2.1287},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022868,"nv":2.1234,"tnv":2.1234},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022868,"nv":2.1319,"tnv":2.1319},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022868,"nv":2.0897,"tnv":2.0897},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022868,"nv":2.0613,"tnv":2.0613},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022868,"nv":1.9972,"tnv":1.9972},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022868,"nv":2.0044,"tnv":2.0044},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022868,"nv":2.0293,"tnv":2.0293},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022868,"nv":1.9698,"tnv":1.9698},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022868,"nv":2.0074,"tnv":2.0074},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022868,"nv":2.037,"tnv":2.037},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022868,"nv":2.0151,"tnv":2.0151},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022868,"nv":2.0346,"tnv":2.0346},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022868,"nv":2.034,"tnv":2.034},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022868,"nv":2.0296,"tnv":2.0296},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022868,"nv":1.9908,"tnv":1.9908},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022868,"nv":1.9676,"tnv":1.9676},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022868,"nv":1.9534,"tnv":1.9534},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022868,"nv":1.9634,"tnv":1.9634},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022868,"nv":1.9829,"tnv":1.9829},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022868,"nv":1.9639,"tnv":1.9639},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022868,"nv":1.9451,"tnv":1.9451},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022868,"nv":1.9478,"tnv":1.9478},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022868,"nv":1.9335,"tnv":1.9335},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022868,"nv":1.8853,"tnv":1.8853},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022868,"nv":1.876,"tnv":1.876},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022868,"nv":1.9521,"tnv":1.9521},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022868,"nv":1.9696,"tnv":1.9696},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022868,"nv":1.9671,"tnv":1.9671},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022868,"nv":1.9847,"tnv":1.9847},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022868,"nv":1.9867,"tnv":1.9867},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022868,"nv":2.0395,"tnv":2.0395},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022868,"nv":1.9984,"tnv":1.9984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022868,"nv":2.0202,"tnv":2.0202},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022868,"nv":2.0478,"tnv":2.0478},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022868,"nv":2.0654,"tnv":2.0654},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022868,"nv":2.0766,"tnv":2.0766},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022868,"nv":2.0265,"tnv":2.0265},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022868,"nv":2.0291,"tnv":2.0291},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022868,"nv":2.0671,"tnv":2.0671},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022868,"nv":2.0728,"tnv":2.0728},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022868,"nv":2.1297,"tnv":2.1297},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022868,"nv":2.1661,"tnv":2.1661},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022868,"nv":2.1215,"tnv":2.1215},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022868,"nv":2.1329,"tnv":2.1329},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022868,"nv":2.0825,"tnv":2.0825},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022868,"nv":2.0256,"tnv":2.0256},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022868,"nv":2.0426,"tnv":2.0426},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022868,"nv":2.0643,"tnv":2.0643},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022868,"nv":2.0177,"tnv":2.0177},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022868,"nv":2.008,"tnv":2.008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022868,"nv":2.0753,"tnv":2.0753},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022868,"nv":2.1013,"tnv":2.1013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022868,"nv":2.0519,"tnv":2.0519},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022868,"nv":2.1257,"tnv":2.1257},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022868,"nv":2.1251,"tnv":2.1251},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022868,"nv":2.1937,"tnv":2.1937},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022868,"nv":2.1217,"tnv":2.1217},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022868,"nv":2.0852,"tnv":2.0852},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022868,"nv":2.0465,"tnv":2.0465},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022868,"nv":2.0936,"tnv":2.0936},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022868,"nv":2.0785,"tnv":2.0785},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022868,"nv":2.0601,"tnv":2.0601},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022868,"nv":2.0808,"tnv":2.0808},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022868,"nv":2.0279,"tnv":2.0279},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022868,"nv":2.0407,"tnv":2.0407},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022868,"nv":2.0252,"tnv":2.0252},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022868,"nv":2.0013,"tnv":2.0013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022868,"nv":2.0003,"tnv":2.0003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022868,"nv":1.994,"tnv":1.994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022868,"nv":1.9897,"tnv":1.9897},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022868,"nv":1.913,"tnv":1.913},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022868,"nv":1.9023,"tnv":1.9023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022868,"nv":1.9333,"tnv":1.9333},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022868,"nv":1.941,"tnv":1.941},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022868,"nv":1.8684,"tnv":1.8684},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022868,"nv":1.958,"tnv":1.958},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022868,"nv":1.959,"tnv":1.959},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022868,"nv":2.0328,"tnv":2.0328},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022868,"nv":1.9999,"tnv":1.9999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022868,"nv":2.0083,"tnv":2.0083},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022868,"nv":1.9292,"tnv":1.9292},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022868,"nv":1.9276,"tnv":1.9276},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022868,"nv":1.9339,"tnv":1.9339},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022868,"nv":1.8657,"tnv":1.8657},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022868,"nv":1.8061,"tnv":1.8061},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022868,"nv":1.8139,"tnv":1.8139},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022868,"nv":1.7787,"tnv":1.7787},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022868,"nv":1.7906,"tnv":1.7906},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022868,"nv":1.7609,"tnv":1.7609},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022868,"nv":1.7171,"tnv":1.7171},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022868,"nv":1.7434,"tnv":1.7434},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022868,"nv":1.7062,"tnv":1.7062},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022868,"nv":1.7014,"tnv":1.7014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022868,"nv":1.6854,"tnv":1.6854},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022868,"nv":1.6934,"tnv":1.6934},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022868,"nv":1.6989,"tnv":1.6989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022868,"nv":1.6869,"tnv":1.6869},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022868,"nv":1.6751,"tnv":1.6751},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022868,"nv":1.6654,"tnv":1.6654},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022868,"nv":1.6817,"tnv":1.6817},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022868,"nv":1.6992,"tnv":1.6992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022868,"nv":1.7098,"tnv":1.7098},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022868,"nv":1.69,"tnv":1.69},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022868,"nv":1.6685,"tnv":1.6685},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022868,"nv":1.6643,"tnv":1.6643},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022868,"nv":1.6478,"tnv":1.6478},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022868,"nv":1.6504,"tnv":1.6504},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022868,"nv":1.6428,"tnv":1.6428},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022868,"nv":1.6198,"tnv":1.6198},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022868,"nv":1.6207,"tnv":1.6207},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022868,"nv":1.5891,"tnv":1.5891},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022868,"nv":1.5879,"tnv":1.5879},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022868,"nv":1.5733,"tnv":1.5733},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022868,"nv":1.5721,"tnv":1.5721},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022868,"nv":1.5657,"tnv":1.5657},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022868,"nv":1.5578,"tnv":1.5578},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022868,"nv":1.5718,"tnv":1.5718},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022868,"nv":1.5432,"tnv":1.5432},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022868,"nv":1.5504,"tnv":1.5504},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022868,"nv":1.5565,"tnv":1.5565},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022868,"nv":1.5421,"tnv":1.5421},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022868,"nv":1.5587,"tnv":1.5587},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022868,"nv":1.5574,"tnv":1.5574},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022868,"nv":1.5373,"tnv":1.5373},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022868,"nv":1.5269,"tnv":1.5269},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022868,"nv":1.5335,"tnv":1.5335},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022868,"nv":1.5123,"tnv":1.5123},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022868,"nv":1.4977,"tnv":1.4977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022868,"nv":1.4946,"tnv":1.4946},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022868,"nv":1.5051,"tnv":1.5051},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022868,"nv":1.5158,"tnv":1.5158},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022868,"nv":1.5142,"tnv":1.5142},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022868,"nv":1.514,"tnv":1.514},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022868,"nv":1.5042,"tnv":1.5042},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022868,"nv":1.5159,"tnv":1.5159},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022868,"nv":1.5131,"tnv":1.5131},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022868,"nv":1.5045,"tnv":1.5045},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022868,"nv":1.5174,"tnv":1.5174},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022868,"nv":1.5158,"tnv":1.5158},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022868,"nv":1.5159,"tnv":1.5159},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022868,"nv":1.5036,"tnv":1.5036},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022868,"nv":1.4873,"tnv":1.4873},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022868,"nv":1.4755,"tnv":1.4755},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022868,"nv":1.4877,"tnv":1.4877},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022868,"nv":1.4748,"tnv":1.4748},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022868,"nv":1.4752,"tnv":1.4752},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022868,"nv":1.4867,"tnv":1.4867},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022868,"nv":1.489,"tnv":1.489},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022868,"nv":1.5028,"tnv":1.5028},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022868,"nv":1.5068,"tnv":1.5068},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022868,"nv":1.5077,"tnv":1.5077},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022868,"nv":1.4992,"tnv":1.4992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022868,"nv":1.495,"tnv":1.495},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022868,"nv":1.4965,"tnv":1.4965},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022868,"nv":1.5146,"tnv":1.5146},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022868,"nv":1.5102,"tnv":1.5102},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022868,"nv":1.5166,"tnv":1.5166},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022868,"nv":1.4991,"tnv":1.4991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022868,"nv":1.5132,"tnv":1.5132},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022868,"nv":1.5129,"tnv":1.5129},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022868,"nv":1.5119,"tnv":1.5119},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022868,"nv":1.4877,"tnv":1.4877},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022868,"nv":1.4858,"tnv":1.4858},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022868,"nv":1.4707,"tnv":1.4707},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022868,"nv":1.4735,"tnv":1.4735},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022868,"nv":1.4744,"tnv":1.4744},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022868,"nv":1.4814,"tnv":1.4814},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022868,"nv":1.4779,"tnv":1.4779},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022868,"nv":1.4817,"tnv":1.4817},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022868,"nv":1.4728,"tnv":1.4728},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022868,"nv":1.4731,"tnv":1.4731},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022868,"nv":1.4727,"tnv":1.4727},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022868,"nv":1.4735,"tnv":1.4735},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022868,"nv":1.4775,"tnv":1.4775},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022868,"nv":1.4686,"tnv":1.4686},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022868,"nv":1.4511,"tnv":1.4511},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022868,"nv":1.4334,"tnv":1.4334},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022868,"nv":1.4109,"tnv":1.4109},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022868,"nv":1.4078,"tnv":1.4078},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022868,"nv":1.5123,"tnv":1.5123},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022868,"nv":1.5262,"tnv":1.5262},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022868,"nv":1.5248,"tnv":1.5248},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022868,"nv":1.5207,"tnv":1.5207},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022868,"nv":1.5276,"tnv":1.5276},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022868,"nv":1.534,"tnv":1.534},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022868,"nv":1.5268,"tnv":1.5268},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022868,"nv":1.5307,"tnv":1.5307},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022868,"nv":1.5438,"tnv":1.5438},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022868,"nv":1.538,"tnv":1.538},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022868,"nv":1.5692,"tnv":1.5692},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022868,"nv":1.5843,"tnv":1.5843},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022868,"nv":1.5961,"tnv":1.5961},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022868,"nv":1.5858,"tnv":1.5858},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022868,"nv":1.5849,"tnv":1.5849},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022868,"nv":1.5565,"tnv":1.5565},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022868,"nv":1.5774,"tnv":1.5774},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022868,"nv":1.5856,"tnv":1.5856},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022868,"nv":1.5899,"tnv":1.5899},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022868,"nv":1.5945,"tnv":1.5945},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022868,"nv":1.6009,"tnv":1.6009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022868,"nv":1.5809,"tnv":1.5809},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022868,"nv":1.5735,"tnv":1.5735},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022868,"nv":1.5599,"tnv":1.5599},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022868,"nv":1.5552,"tnv":1.5552},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022868,"nv":1.6016,"tnv":1.6016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022868,"nv":1.6094,"tnv":1.6094},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022868,"nv":1.5965,"tnv":1.5965},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022868,"nv":1.6106,"tnv":1.6106},{"stockId":3000000022868,"date":"2025-02-20T16:00:00.000Z","nv":1.6188,"tnv":1.6188},{"stockId":3000000022868,"date":"2025-02-19T16:00:00.000Z","nv":1.5902,"tnv":1.5902},{"stockId":3000000022868,"date":"2025-02-18T16:00:00.000Z","nv":1.5884,"tnv":1.5884},{"stockId":3000000022868,"date":"2025-02-17T16:00:00.000Z","nv":1.5648,"tnv":1.5648},{"stockId":3000000022868,"date":"2025-02-16T16:00:00.000Z","nv":1.5802,"tnv":1.5802},{"stockId":3000000022868,"date":"2025-02-13T16:00:00.000Z","nv":1.5726,"tnv":1.5726},{"stockId":3000000022868,"date":"2025-02-12T16:00:00.000Z","nv":1.566,"tnv":1.566},{"stockId":3000000022868,"date":"2025-02-11T16:00:00.000Z","nv":1.5885,"tnv":1.5885},{"stockId":3000000022868,"date":"2025-02-10T16:00:00.000Z","nv":1.5663,"tnv":1.5663},{"stockId":3000000022868,"date":"2025-02-09T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000022868,"date":"2025-02-06T16:00:00.000Z","nv":1.5694,"tnv":1.5694},{"stockId":3000000022868,"date":"2025-02-05T16:00:00.000Z","nv":1.5566,"tnv":1.5566},{"stockId":3000000022868,"date":"2025-02-04T16:00:00.000Z","nv":1.5266,"tnv":1.5266},{"stockId":3000000022868,"date":"2025-01-26T16:00:00.000Z","nv":1.513,"tnv":1.513},{"stockId":3000000022868,"date":"2025-01-23T16:00:00.000Z","nv":1.5365,"tnv":1.5365},{"stockId":3000000022868,"date":"2025-01-22T16:00:00.000Z","nv":1.5198,"tnv":1.5198},{"stockId":3000000022868,"date":"2025-01-21T16:00:00.000Z","nv":1.5365,"tnv":1.5365},{"stockId":3000000022868,"date":"2025-01-20T16:00:00.000Z","nv":1.5421,"tnv":1.5421},{"stockId":3000000022868,"date":"2025-01-19T16:00:00.000Z","nv":1.5291,"tnv":1.5291},{"stockId":3000000022868,"date":"2025-01-16T16:00:00.000Z","nv":1.5188,"tnv":1.5188},{"stockId":3000000022868,"date":"2025-01-15T16:00:00.000Z","nv":1.4988,"tnv":1.4988},{"stockId":3000000022868,"date":"2025-01-14T16:00:00.000Z","nv":1.4995,"tnv":1.4995},{"stockId":3000000022868,"date":"2025-01-13T16:00:00.000Z","nv":1.5064,"tnv":1.5064},{"stockId":3000000022868,"date":"2025-01-12T16:00:00.000Z","nv":1.4623,"tnv":1.4623},{"stockId":3000000022868,"date":"2025-01-09T16:00:00.000Z","nv":1.4694,"tnv":1.4694},{"stockId":3000000022868,"date":"2025-01-08T16:00:00.000Z","nv":1.4906,"tnv":1.4906},{"stockId":3000000022868,"date":"2025-01-07T16:00:00.000Z","nv":1.4861,"tnv":1.4861},{"stockId":3000000022868,"date":"2025-01-06T16:00:00.000Z","nv":1.4793,"tnv":1.4793},{"stockId":3000000022868,"date":"2025-01-05T16:00:00.000Z","nv":1.4538,"tnv":1.4538},{"stockId":3000000022868,"date":"2025-01-02T16:00:00.000Z","nv":1.4695,"tnv":1.4695},{"stockId":3000000022868,"date":"2025-01-01T16:00:00.000Z","nv":1.4968,"tnv":1.4968},{"stockId":3000000022868,"date":"2024-12-30T16:00:00.000Z","nv":1.536,"tnv":1.536},{"stockId":3000000022868,"date":"2024-12-29T16:00:00.000Z","nv":1.5726,"tnv":1.5726},{"stockId":3000000022868,"date":"2024-12-26T16:00:00.000Z","nv":1.5679,"tnv":1.5679},{"stockId":3000000022868,"date":"2024-12-25T16:00:00.000Z","nv":1.5775,"tnv":1.5775},{"stockId":3000000022868,"date":"2024-12-24T16:00:00.000Z","nv":1.5658,"tnv":1.5658},{"stockId":3000000022868,"date":"2024-12-23T16:00:00.000Z","nv":1.5749,"tnv":1.5749},{"stockId":3000000022868,"date":"2024-12-22T16:00:00.000Z","nv":1.5542,"tnv":1.5542},{"stockId":3000000022868,"date":"2024-12-19T16:00:00.000Z","nv":1.5691,"tnv":1.5691},{"stockId":3000000022868,"date":"2024-12-18T16:00:00.000Z","nv":1.5606,"tnv":1.5606},{"stockId":3000000022868,"date":"2024-12-17T16:00:00.000Z","nv":1.5503,"tnv":1.5503},{"stockId":3000000022868,"date":"2024-12-16T16:00:00.000Z","nv":1.5324,"tnv":1.5324},{"stockId":3000000022868,"date":"2024-12-15T16:00:00.000Z","nv":1.5421,"tnv":1.5421}],"influencesList":[]}