window.pageData = {"fund":{"_id":3000000022866,"stockCode":"022866","masterFundShortName":"博道沪深300指数量化增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22866,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博道沪深300指数量化增强A","name":"博道沪深300指数量化增强型证券投资基金","pinyin":"bdhs300zslhzqxzqtzjj","fundCollectionId":4000051560000,"setUpAssetScale":197419196.22,"setUpDate":"2025-01-20T16:00:00.000Z","setUpShares":197419196.22,"inceptionDate":"2025-01-23T16:00:00.000Z","followedNum":4,"indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨梦","stockType":"fund_manager","stockCode":"8801600781","exchange":"fm","tickerId":2513181600}],"hotMetrics":{"fss":{"stockId":3000000022866,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.1251,"f_ind_h_s_r":0.8748999999999999,"f_h_a":1265},"fpr":{"stockId":3000000022866,"type":"fpr","f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.4556437694166379,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.15685270523980202,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.48295354177707117,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.459545115585384,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5408805031446541,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.5014108964619058},"fp":{"stockId":3000000022866,"type":"fp","f_cagr_p_r_fs":0.2838411564364234,"f_p_r_d1":0.016592592592592936,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.5473251028806584,"f_p_r_m1":0.07254689195473585,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.0625,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m3":0.055127716355318324,"f_p_r_m6":0.09642659060296421,"f_p_r_fys":0.07747411041034002,"f_p_r_y1":0.34860150082838093},"ff":{"stockId":3000000022866,"type":"ff","f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022866,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3838,"f_nv_cr":-0.0027385413663879588},"f_as":{"stockId":3000000022866,"type":"f_as","f_tas":409527726.9504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022867,"name":"博道沪深300指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022867","tickerId":22867,"shortName":"博道沪深300指数量化增强C","currency":"CNY","__csrcFundId":14609,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:11:53.573Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"bdhs300zslhzqxzqtzjj","fundCollectionId":4000051560000,"__indexSourceEastMoney":1,"followedNum":5,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":300750,"holdings":69100,"marketCap":27757470,"netValueRatio":0.0443,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":601318,"holdings":326700,"marketCap":18550026,"netValueRatio":0.0296,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":601899,"holdings":557500,"marketCap":18241400,"netValueRatio":0.0291,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":300308,"holdings":29900,"marketCap":17025359,"netValueRatio":0.0271,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":600036,"holdings":418551,"marketCap":16457425,"netValueRatio":0.0262,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":600519,"holdings":10600,"marketCap":15370000,"netValueRatio":0.0245,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":600309,"holdings":163300,"marketCap":12974185,"netValueRatio":0.0207,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":2475,"holdings":234100,"marketCap":11531766,"netValueRatio":0.0184,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":333,"holdings":134330,"marketCap":10256095,"netValueRatio":0.0164,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":603259,"holdings":103300,"marketCap":10133730,"netValueRatio":0.0162,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69e8fbbe1398d79843003dd2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockCode":"019773","stockName":"25国债08","holdings":148000,"marketCap":14996462,"netValueRatio":0.0239,"lastUpdated":"2026-04-22T16:47:58.261Z"},{"_id":"69e8fbbe1398d79843003dd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockCode":"019792","stockName":"25国债19","holdings":103000,"marketCap":10377783,"netValueRatio":0.0165,"lastUpdated":"2026-04-22T16:47:58.265Z"},{"_id":"69e8fbbe1398d79843003dd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockCode":"019785","stockName":"25国债13","holdings":78000,"marketCap":7874174,"netValueRatio":0.0126,"lastUpdated":"2026-04-22T16:47:58.268Z"}],"lastFsMetrics":{"latestTurnoverRate":10.016824397524331,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022866,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022866},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022866},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022866},{"stockId":3000000022866,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022866},{"stockId":3000000022866,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022866},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022866},{"stockId":3000000022866,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022866},{"stockId":3000000022866,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022866},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022866},{"stockId":3000000022866,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022866},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022866},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022866},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022866},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022866},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022866},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022866},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022866},{"stockId":3000000022866,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022866},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022866},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022866},{"stockId":3000000022866,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022866},{"stockId":3000000022866,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022866},{"stockId":3000000022866,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022866},{"stockId":3000000022866,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022866},{"stockId":3000000022866,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022866},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022866},{"stockId":3000000022866,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022866},{"stockId":3000000022866,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022866},{"stockId":3000000022866,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022866},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022866},{"stockId":3000000022866,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022866,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022866},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022866},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022866},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022866},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022866},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022866},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022866},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022866},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022866},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022866},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022866},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022866},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022866},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022866},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022866},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022866},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022866},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022866},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022866},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022866},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022866},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022866},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022866},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022866},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022866},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022866},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022866},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022866},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022866},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022866},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022866},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022866},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022866},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022866},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022866},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022866},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022866},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022866},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022866},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022866},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022866},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022866},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022866},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022866},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022866},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022866},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022866},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022866},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022866},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022866},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022866},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022866},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022866},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022866},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022866},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022866},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022866},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022866},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022866},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022866},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022866},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022866},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022866},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022866},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022866},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022866},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022866},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022866},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022866},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022866},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022866},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022866},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022866},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022866},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022866},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022866},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022866},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022866},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022866},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022866},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022866},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022866},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022866},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022866},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022866},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022866},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022866},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022866},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022866},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022866},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022866},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022866},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022866},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022866},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022866},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022866},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022866},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022866},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022866},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022866},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022866},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022866},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022866},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022866},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022866},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022866},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022866},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022866},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022866},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022866},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022866},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022866},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022866},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022866},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022866},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022866},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022866},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022866},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022866},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022866},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022866},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022866},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022866},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022866},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022866},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022866},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022866},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022866},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022866},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022866},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022866},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022866},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022866},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022866},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022866},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022866},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022866},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022866},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022866},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022866},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022866},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022866},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022866},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022866},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022866},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022866},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022866},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022866},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022866},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022866},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022866},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022866},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022866},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022866},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022866},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022866},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022866},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022866},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022866},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022866},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022866},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022866},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022866},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022866},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022866},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022866},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022866},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022866},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022866},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022866},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022866},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022866},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022866},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022866},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022866},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022866},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022866},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022866},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022866},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022866},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022866},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022866},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022866},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022866},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022866},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022866},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022866},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022866},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022866},{"stockId":3000000022866,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022866,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022866,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022866,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022866,"date":"2025-01-23T16:00:00.000Z"}],"sharesList":[{"s":327517376,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022866,"source":"csrc_xbrl","s_forward":327517376},{"s":269220567,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022866,"source":"csrc_xbrl","s_forward":269220567},{"s":186969461,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022866,"source":"csrc_xbrl","s_forward":186969461},{"s":122078326,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022866,"source":"csrc_xbrl","s_forward":122078326},{"s":197419196,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022866,"source":"csrc_xbrl","s_forward":197419196},{"_id":3000000022866,"setUpDate":"2025-01-20T16:00:00.000Z","setUpShares":197419196.22,"date":"2025-01-20T16:00:00.000Z","stockId":3000000022866,"s":197419196.22,"source":"csrc_xbrl","s_forward":197419196.22}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022866,"assetScale":409527726.9504},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022866,"assetScale":345759974.1981},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022866,"assetScale":233244402.5975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022866,"assetScale":130733679.3134},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022866,"assetScale":203104868.8448}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022866,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022866,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022866,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022866,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022866,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022866,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022866,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3505999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022866,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022866,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022866,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022866,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022866,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022866,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022866,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022866,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022866,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022866,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022866,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022866,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022866,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022866,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022866,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022866,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022866,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022866,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022866,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022866,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022866,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022866,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022866,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022866,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022866,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022866,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022866,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022866,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022866,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022866,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022866,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022866,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022866,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022866,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022866,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022866,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022866,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022866,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3044999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022866,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022866,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022866,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3295999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022866,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3367999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022866,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022866,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3161999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022866,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022866,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022866,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022866,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3296999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022866,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022866,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3164999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022866,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022866,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022866,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022866,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022866,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022866,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022866,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022866,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022866,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022866,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022866,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022866,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022866,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022866,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022866,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022866,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022866,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022866,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022866,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022866,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022866,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022866,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022866,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022866,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022866,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022866,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022866,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022866,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022866,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022866,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022866,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022866,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022866,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022866,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022866,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022866,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022866,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022866,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022866,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022866,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2610999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022866,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022866,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022866,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022866,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022866,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022866,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022866,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022866,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.234599999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022866,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022866,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.230299999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022866,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.213999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022866,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022866,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.238099999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022866,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.244799999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022866,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.239999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022866,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.246299999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022866,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022866,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.270599999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022866,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022866,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.255699999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022866,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.264299999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022866,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022866,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.265499999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022866,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022866,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022866,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022866,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.255299999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022866,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022866,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022866,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022866,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022866,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022866,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022866,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022866,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022866,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022866,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022866,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022866,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022866,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022866,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022866,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022866,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022866,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022866,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.241799999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022866,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022866,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022866,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022866,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022866,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022866,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022866,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022866,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022866,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022866,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022866,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022866,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022866,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022866,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022866,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022866,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022866,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022866,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022866,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022866,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.217099999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022866,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.214999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022866,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022866,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022866,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022866,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.211199999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022866,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.196599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022866,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022866,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.173299999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022866,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.160099999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022866,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022866,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.155399999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022866,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.143899999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022866,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022866,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022866,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022866,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022866,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.133499999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022866,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022866,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022866,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.119699999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022866,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022866,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022866,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022866,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022866,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022866,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022866,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.131899999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022866,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022866,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022866,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.113799999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022866,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022866,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022866,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022866,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.095499999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022866,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022866,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022866,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.092399999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022866,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022866,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022866,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.078599999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022866,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.081999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022866,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022866,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022866,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.073699999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022866,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022866,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022866,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.071999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022866,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022866,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022866,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022866,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022866,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022866,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022866,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.042899999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022866,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.043999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022866,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.039999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022866,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.047499999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022866,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022866,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022866,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022866,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022866,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022866,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022866,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029699999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022866,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022866,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033299999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022866,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022866,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022866,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022866,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022866,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022866,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022866,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022866,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022866,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022866,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022866,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022866,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022866,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022866,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022866,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022866,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018099999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022866,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022866,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022866,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022866,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022866,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022866,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022866,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022866,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022866,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022866,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022866,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022866,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022866,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022866,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022866,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022866,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022866,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022866,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999983},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022866,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022866,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022866,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022866,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999981}],"influencesList":[]}