window.pageData = {"fund":{"_id":3000000022866,"stockCode":"022866","masterFundShortName":"博道沪深300指数量化增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22866,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博道沪深300指数量化增强A","name":"博道沪深300指数量化增强型证券投资基金","pinyin":"bdhs300zslhzqxzqtzjj","fundCollectionId":4000051560000,"setUpAssetScale":197419196.22,"setUpDate":"2025-01-20T16:00:00.000Z","setUpShares":197419196.22,"inceptionDate":"2025-01-23T16:00:00.000Z","followedNum":4,"indexFundFlag":1,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"杨梦","stockType":"fund_manager","stockCode":"8801600781","exchange":"fm","tickerId":2513181600}],"hotMetrics":{"fss":{"stockId":3000000022866,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.1251,"f_ind_h_s_r":0.8748999999999999,"f_h_a":1265},"fpr":{"stockId":3000000022866,"type":"fpr","f_p_r_m1_ssc":5876,"f_p_r_m1_ssrp":0.2451063829787234,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.14115674769488684,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.2657428521312051,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.3906993775173929,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.3795646699046591,"f_p_r_y1_ssc":4736,"f_p_r_y1_ssrp":0.4601900739176346},"fp":{"stockId":3000000022866,"type":"fp","f_cagr_p_r_fs":0.244722059896882,"f_p_r_d1":0.016592592592592936,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.5473251028806584,"f_p_r_m1":-0.021101315218962302,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.0625,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_m3":0.03992015968063867,"f_p_r_m6":0.06981519507186884,"f_p_r_fys":0.05473798956630049,"f_p_r_y1":0.30362813973631164},"ff":{"stockId":3000000022866,"type":"ff","f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022866,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.3546,"f_nv_cr":-0.02385241766952495},"f_as":{"stockId":3000000022866,"type":"f_as","f_tas":409527726.9504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022867,"name":"博道沪深300指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022867","tickerId":22867,"shortName":"博道沪深300指数量化增强C","currency":"CNY","__csrcFundId":14609,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:19.021Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"bdhs300zslhzqxzqtzjj","fundCollectionId":4000051560000,"__indexSourceEastMoney":1,"followedNum":5,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":300750,"holdings":69100,"marketCap":27757470,"netValueRatio":0.0443,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":601318,"holdings":326700,"marketCap":18550026,"netValueRatio":0.0296,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":601899,"holdings":557500,"marketCap":18241400,"netValueRatio":0.0291,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":300308,"holdings":29900,"marketCap":17025359,"netValueRatio":0.0271,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":600036,"holdings":418551,"marketCap":16457425,"netValueRatio":0.0262,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":600519,"holdings":10600,"marketCap":15370000,"netValueRatio":0.0245,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":600309,"holdings":163300,"marketCap":12974185,"netValueRatio":0.0207,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":2475,"holdings":234100,"marketCap":11531766,"netValueRatio":0.0184,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":333,"holdings":134330,"marketCap":10256095,"netValueRatio":0.0164,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":603259,"holdings":103300,"marketCap":10133730,"netValueRatio":0.0162,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69e8fbbe1398d79843003dd2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockCode":"019773","stockName":"25国债08","holdings":148000,"marketCap":14996462,"netValueRatio":0.0239,"lastUpdated":"2026-04-22T16:47:58.261Z"},{"_id":"69e8fbbe1398d79843003dd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockCode":"019792","stockName":"25国债19","holdings":103000,"marketCap":10377783,"netValueRatio":0.0165,"lastUpdated":"2026-04-22T16:47:58.265Z"},{"_id":"69e8fbbe1398d79843003dd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockCode":"019785","stockName":"25国债13","holdings":78000,"marketCap":7874174,"netValueRatio":0.0126,"lastUpdated":"2026-04-22T16:47:58.268Z"}],"lastFsMetrics":{"latestTurnoverRate":10.016824397524331,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3d77fea5b3eb054209e","date":"2025-06-29T16:00:00.000Z","stockId":3000000022866,"h_a":1265,"h_s_a":96504,"ins_h_s":15275500,"ins_h_s_r":0.1251,"ind_h_s":106802825,"ind_h_s_r":0.8748999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:15.370Z"}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022866,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022866,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022866,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022866,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022866,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4016999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022866,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3788999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022866,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022866,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022866,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022866,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022866,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022866,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022866,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022866,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3956999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022866,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3862999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022866,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022866,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022866,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022866,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022866,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022866,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022866,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022866,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022866,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022866,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022866,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022866,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022866,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022866,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022866,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022866,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022866,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022866,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022866,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022866,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022866,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022866,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022866,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022866,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022866,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022866,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022866,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022866,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022866,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022866,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022866,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022866,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022866,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022866,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022866,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022866,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022866,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022866,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022866,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022866,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022866,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022866,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022866,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022866,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022866,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022866,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022866,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022866,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022866,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022866,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022866,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022866,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022866,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022866,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3295999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022866,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3367999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022866,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022866,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022866,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022866,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022866,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022866,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022866,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022866,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022866,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022866,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022866,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022866,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022866,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022866,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022866,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022866,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022866,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022866,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022866,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022866,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022866,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022866,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022866,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022866,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022866,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022866,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022866,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022866,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022866,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022866,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022866,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022866,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022866,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022866,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022866,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022866,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022866,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022866,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022866,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022866,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022866,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022866,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022866,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022866,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022866,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022866,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022866,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022866,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2610999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022866,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022866,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022866,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022866,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022866,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022866,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022866,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022866,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.234599999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022866,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022866,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022866,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022866,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.213799999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022866,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022866,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.244799999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022866,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.239999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022866,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.246299999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022866,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022866,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2705999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022866,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.256599999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022866,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022866,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022866,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022866,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022866,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022866,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022866,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022866,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.255299999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022866,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022866,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022866,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022866,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022866,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022866,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022866,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022866,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022866,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022866,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022866,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022866,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.249499999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022866,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.233099999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022866,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.245399999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022866,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022866,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022866,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022866,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.241799999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022866,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.223099999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022866,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022866,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022866,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.215099999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022866,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022866,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022866,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.211199999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022866,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.225099999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022866,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.217499999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022866,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.217299999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022866,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.217599999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022866,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.225399999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022866,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022866,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022866,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022866,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.195199999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022866,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022866,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.196499999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022866,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022866,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022866,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022866,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.206499999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022866,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022866,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022866,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022866,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022866,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.176099999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022866,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022866,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022866,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022866,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022866,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022866,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022866,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022866,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022866,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022866,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022866,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022866,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022866,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022866,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022866,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.117899999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022866,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022866,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022866,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.133799999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022866,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.127399999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022866,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.131899999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022866,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.123099999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022866,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022866,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.113799999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022866,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022866,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022866,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022866,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.095499999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022866,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.097299999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022866,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.096999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022866,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.092399999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022866,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022866,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088299999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022866,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022866,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.081999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022866,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.080299999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022866,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022866,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.073699999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022866,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022866,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022866,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.071999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022866,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.075999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022866,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022866,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022866,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022866,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022866,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022866,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.042899999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022866,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022866,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022866,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022866,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022866,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036499999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022866,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022866,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.039099999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022866,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022866,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.035099999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022866,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022866,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022866,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033299999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022866,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027699999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022866,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022866,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.031999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022866,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022866,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022866,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022866,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022866,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022866,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022866,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022866,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.048199999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022866,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.035999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022866,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035399999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022866,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022866,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026099999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022866,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018099999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022866,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.010999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022866,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000699999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022866,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.002699999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022866,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022866,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022866,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004599999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022866,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022866,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022866,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022866,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022866,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022866,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022866,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022866,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022866,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022866,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022866,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022866,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022866,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022866,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022866,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022866,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999984}]}