window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T13:35:06.728Z","endDate":"2026-04-27T13:35:06.728Z","stock":{"_id":3000000022866,"stockCode":"022866","masterFundShortName":"博道沪深300指数量化增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22866,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博道沪深300指数量化增强A","name":"博道沪深300指数量化增强型证券投资基金","pinyin":"bdhs300zslhzqxzqtzjj","fundCollectionId":4000051560000,"setUpAssetScale":197419196.22,"setUpDate":"2025-01-20T16:00:00.000Z","setUpShares":197419196.22,"inceptionDate":"2025-01-23T16:00:00.000Z","followedNum":4,"indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨梦","stockType":"fund_manager","stockCode":"8801600781","exchange":"fm","tickerId":2513181600}],"hotMetrics":{"fss":{"stockId":3000000022866,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.1251,"f_ind_h_s_r":0.8748999999999999,"f_h_a":1265},"fpr":{"stockId":3000000022866,"type":"fpr","f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.37660757733750433,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.14197424892703864,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.31302333867806875,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.4827064827064827,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5437556154537286,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.49172368130655486},"fp":{"stockId":3000000022866,"type":"fp","f_cagr_p_r_fs":0.26926650352468506,"f_p_r_d1":0.016592592592592936,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.5473251028806584,"f_p_r_m1":0.08435668994301282,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.0625,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m3":0.0175491451382086,"f_p_r_m6":0.06891367987973851,"f_p_r_fys":0.05193490617456953,"f_p_r_y1":0.34481385626119976},"ff":{"stockId":3000000022866,"type":"ff","f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022866,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.351,"f_nv_cr":-0.003393331366184582},"f_as":{"stockId":3000000022866,"type":"f_as","f_tas":409527726.9504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022867,"name":"博道沪深300指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022867","tickerId":22867,"shortName":"博道沪深300指数量化增强C","currency":"CNY","__csrcFundId":14609,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:41.113Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"bdhs300zslhzqxzqtzjj","fundCollectionId":4000051560000,"__indexSourceEastMoney":1,"followedNum":5,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":300750,"holdings":69100,"marketCap":27757470,"netValueRatio":0.0443,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":601318,"holdings":326700,"marketCap":18550026,"netValueRatio":0.0296,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":601899,"holdings":557500,"marketCap":18241400,"netValueRatio":0.0291,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":300308,"holdings":29900,"marketCap":17025359,"netValueRatio":0.0271,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":600036,"holdings":418551,"marketCap":16457425,"netValueRatio":0.0262,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":600519,"holdings":10600,"marketCap":15370000,"netValueRatio":0.0245,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":600309,"holdings":163300,"marketCap":12974185,"netValueRatio":0.0207,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":2475,"holdings":234100,"marketCap":11531766,"netValueRatio":0.0184,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":333,"holdings":134330,"marketCap":10256095,"netValueRatio":0.0164,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockId":603259,"holdings":103300,"marketCap":10133730,"netValueRatio":0.0162,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69e8fbbe1398d79843003dd2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockCode":"019773","stockName":"25国债08","holdings":148000,"marketCap":14996462,"netValueRatio":0.0239,"lastUpdated":"2026-04-22T16:47:58.261Z"},{"_id":"69e8fbbe1398d79843003dd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockCode":"019792","stockName":"25国债19","holdings":103000,"marketCap":10377783,"netValueRatio":0.0165,"lastUpdated":"2026-04-22T16:47:58.265Z"},{"_id":"69e8fbbe1398d79843003dd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022866,"stockCode":"019785","stockName":"25国债13","holdings":78000,"marketCap":7874174,"netValueRatio":0.0126,"lastUpdated":"2026-04-22T16:47:58.268Z"}],"lastFsMetrics":{"latestTurnoverRate":10.016824397524331,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0087,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-04-22T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-04-15T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-04-14T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-04-13T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-04-12T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-04-09T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-04-08T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-04-07T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-04-06T16:00:00.000Z","value":-0.0678,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-04-02T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-04-01T16:00:00.000Z","value":-0.06,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-31T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-30T16:00:00.000Z","value":-0.0673,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-29T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-26T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-25T16:00:00.000Z","value":-0.0654,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-24T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-23T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-22T16:00:00.000Z","value":-0.0849,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-03-19T16:00:00.000Z","value":-0.054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-18T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2026-03-17T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-16T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-15T16:00:00.000Z","value":-0.03,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-12T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-11T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-10T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-09T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-08T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-05T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-04T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-03T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-02T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-01T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-26T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-25T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-24T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-23T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-12T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-11T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-10T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-09T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-08T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-05T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-04T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-03T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-02T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-01T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-01-29T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-22T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-21T16:00:00.000Z","value":-0.002,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-19T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-18T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-07T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-06T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-12-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-12-18T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-12-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-12-16T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-12-15T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-12-14T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-12-11T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-12-10T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-12-09T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-12-08T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-12-07T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-12-04T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-12-03T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-12-02T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-12-01T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-30T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-27T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-26T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-25T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-24T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-23T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-20T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-19T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-11-18T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-17T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-16T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-13T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-12T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-11T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-10T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-09T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-06T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-05T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-04T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-03T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-02T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-30T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-10-22T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-10-21T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-10-20T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-10-19T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-10-16T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-10-15T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-14T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-13T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-12T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-10-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.009,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-18T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-17T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-08T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-07T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-04T16:00:00.000Z","value":-0.018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-03T16:00:00.000Z","value":-0.0408,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-02T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-01T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-26T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-03T16:00:00.000Z","value":-0.015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-31T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-30T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-26T16:00:00.000Z","value":-0.008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-06-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-06-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-06-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-06-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-06-15T16:00:00.000Z","value":-0.004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-06-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-06-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-06-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-06-09T16:00:00.000Z","value":-0.0112,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-06-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-06-05T16:00:00.000Z","value":-0.0087,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-06-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-06-03T16:00:00.000Z","value":-0.0125,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-06-02T16:00:00.000Z","value":-0.0176,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-05-29T16:00:00.000Z","value":-0.0201,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-05-28T16:00:00.000Z","value":-0.0142,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-05-27T16:00:00.000Z","value":-0.0196,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-05-26T16:00:00.000Z","value":-0.0198,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-05-25T16:00:00.000Z","value":-0.0155,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-05-22T16:00:00.000Z","value":-0.0111,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-15T16:00:00.000Z","value":-0.01,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-05-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-05-11T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-05-08T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-05-07T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-05-06T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-05-05T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-04-29T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-04-28T16:00:00.000Z","value":-0.042,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-04-27T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-04-24T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-04-23T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-04-22T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-04-21T16:00:00.000Z","value":-0.0451,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-04-20T16:00:00.000Z","value":-0.0469,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-04-17T16:00:00.000Z","value":-0.0527,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-04-10T16:00:00.000Z","value":-0.06,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-04-02T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-03-27T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-20T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-02-27T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.351},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3556},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3629},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3484},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3417},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.336},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3355},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3182},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.322},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3053},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3035},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2852},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2902},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2497},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2471},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2601},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2739},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2504},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2613},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2621},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2529},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2677},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2459},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2268},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2682},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2739},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2985},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.292},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2989},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3068},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3155},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3079},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2885},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3026},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.288},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3045},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3281},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3279},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3296},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3368},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3263},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3162},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3359},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3345},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3339},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3297},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3115},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3165},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3258},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3144},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3291},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3406},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3352},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3309},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3301},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3277},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3302},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3296},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3269},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3319},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3328},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3329},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3266},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3278},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3319},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3227},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3142},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3243},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3271},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.3077},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2843},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2893},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2864},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.293},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2898},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2864},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.281},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2795},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2687},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2656},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2697},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2435},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2559},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.26},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2512},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2601},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2611},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2662},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2541},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2425},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2396},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2456},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2525},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2388},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2346},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2347},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2303},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.214},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2138},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2381},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2448},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.24},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2463},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2555},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2706},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2566},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2557},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2643},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2621},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2655},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2504},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.248},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2566},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2553},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2705},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2814},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.273},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2793},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2639},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2527},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2512},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2518},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2352},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2281},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2532},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2495},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2331},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2454},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2505},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2668},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2475},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2418},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2231},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2342},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2246},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2151},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2159},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2111},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2112},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2251},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2175},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2173},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2176},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2254},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1959},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1902},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1959},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1952},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1675},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1965},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2035},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2171},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.215},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1892},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2084},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.2112},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1966},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1761},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1733},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1601},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1653},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1554},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1439},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1483},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1426},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1373},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1327},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1335},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1339},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1302},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1197},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1145},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1179},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1363},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1367},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1338},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1274},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1319},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1231},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1202},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1138},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.1064},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.094},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0955},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.097},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0924},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0875},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0883},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0786},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.082},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0803},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0728},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0737},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0709},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0674},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.072},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.076},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0587},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0447},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0393},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0373},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0462},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0429},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.044},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.04},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0475},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0463},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0365},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0418},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0391},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0397},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0351},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0297},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0271},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0333},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0277},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.032},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0366},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0455},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0475},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0434},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0363},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0377},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0406},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0482},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.036},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0354},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0261},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0181},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0027},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0052},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0046},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0043},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":0.9995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":0.9976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":0.9915},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":0.9839},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0288},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0264},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0467},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0293},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0125},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0356},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0276},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0025},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022866,"lxr_nv_fc":1.0028}]}