window.pageData = {"fund":{"_id":3000000022863,"name":"鹏华国证半导体芯片交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022863","tickerId":22863,"shortName":"鹏华国证半导体芯片ETF联接I","currency":"CNY","exchange":"jj","activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"phgzbdtxpjyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"masterFundId":3000000012969,"targetFundId":3000000159813,"managers":[{"name":"罗英宇","stockType":"fund_manager","stockCode":"db20781172","exchange":"fm","tickerId":122525206220}],"targetFunds":[{"shortName":"芯片","stockType":"fund","stockCode":"159813","exchange":"sz","tickerId":159813}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000022863,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":316,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022863,"type":"fpr","f_p_r_fys_ssc":5524,"f_p_r_fys_ssrp":0.07387289516567083,"f_p_r_m1_ssc":6285,"f_p_r_m1_ssrp":0.9325270528325907,"f_cagr_p_r_fs_ssc":6364,"f_cagr_p_r_fs_ssrp":0.03818953323903819,"f_p_r_m3_ssc":6098,"f_p_r_m3_ssrp":0.9798261440052485,"f_p_r_m6_ssc":5767,"f_p_r_m6_ssrp":0.07180020811654526,"f_p_r_y1_ssc":5221,"f_p_r_y1_ssrp":0.1388888888888889},"fp":{"stockId":3000000022863,"type":"fp","f_p_r_d1":-0.0025647828778633253,"f_cagr_p_r_fs":0.25442195190310146,"f_p_r_fys":0.06788126055149069,"f_p_r_m1":-0.1713427947598256,"last_data_date":"2026-10-15T16:00:00.000Z","f_p_r_m3":-0.2863723969350823,"f_p_r_m6":0.008101467560926334,"f_p_r_y1":0.04870129870129847,"f_i_d":"2024-12-12T16:00:00.000Z"},"ff":{"stockId":3000000022863,"type":"ff","f_m_f":81887,"f_m_f_r":0.005,"f_c_f":16377,"f_c_f_r":0.001,"f_m_a_c_f":98264,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-07-02T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022863,"type":"f_nlacan","f_nv_d":"2026-10-15T16:00:00.000Z","f_nv":1.5181,"f_nv_cr":-0.004198097736962891},"f_as":{"stockId":3000000022863,"type":"f_as","f_tas":16817129.2555,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012969,"stockCode":"012969","shortName":"鹏华国证半导体芯片ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12969,"currency":"CNY","lastUpdated":"2026-10-17T01:38:12.900Z","status":"normal","exchange":"jj","name":"鹏华国证半导体芯片交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050060000,"inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":3,"setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":51545360.84,"setUpShares":51545360.84,"pinyin":"phgzbdtxpjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"masterFundShortName":"鹏华国证半导体芯片ETF联接","targetFundId":3000000159813,"__csrcFundId":9646,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980017},{"_id":3000000012970,"name":"鹏华国证半导体芯片交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012970","tickerId":12970,"shortName":"鹏华国证半导体芯片ETF联接C","currency":"CNY","lastUpdated":"2026-10-16T17:12:19.307Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":9,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":181850476.53,"setUpShares":181850476.53,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phgzbdtxpjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"masterFundId":3000000012969,"targetFundId":3000000159813,"__csrcFundId":9646,"indexId":1000000980017}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-10-15T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-10-14T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-10-13T16:00:00.000Z"},{"date":"2026-10-12T16:00:00.000Z","stockId":3000000022863},{"date":"2026-10-11T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-10-08T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-10-07T16:00:00.000Z"},{"date":"2026-09-29T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-09-28T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-09-27T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-09-23T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-09-22T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-09-21T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-09-20T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-09-17T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-09-16T16:00:00.000Z"},{"date":"2026-09-15T16:00:00.000Z","stockId":3000000022863},{"date":"2026-09-14T16:00:00.000Z","stockId":3000000022863},{"date":"2026-09-13T16:00:00.000Z","stockId":3000000022863},{"date":"2026-09-10T16:00:00.000Z","stockId":3000000022863},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000022863},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-09-07T16:00:00.000Z"},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-09-03T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-09-02T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-09-01T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-08-31T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-08-30T16:00:00.000Z"},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000022863},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000022863},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000022863},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000022863},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000022863},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000022863},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-08-18T16:00:00.000Z"},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-08-16T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-08-13T16:00:00.000Z"},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000022863},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000022863},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000022863},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-08-06T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-08-05T16:00:00.000Z"},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-08-03T16:00:00.000Z"},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000022863},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-07-29T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-07-28T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-07-27T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000022863},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000022863},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000022863},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000022863},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022863},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022863},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022863},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022863},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022863},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022863},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022863},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022863},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022863},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022863},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022863},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022863},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022863},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022863},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022863},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022863},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022863},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022863},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022863},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022863,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022863},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022863},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022863},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022863},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022863},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022863},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022863},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022863},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022863},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022863},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022863},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022863},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022863},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022863},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022863},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022863},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022863},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022863},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022863},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022863},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022863},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022863},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022863},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022863},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022863},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022863},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022863},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022863},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022863},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022863},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022863},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022863},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022863},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022863},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022863},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022863},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022863},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022863},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022863},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022863},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022863},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022863},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022863},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022863},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022863},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022863},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022863},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022863},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022863},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022863},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022863},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022863},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022863},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022863},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022863},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022863},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022863},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022863},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022863},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022863},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022863},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022863},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022863},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022863},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022863},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022863},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022863},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022863},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022863},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022863},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022863},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022863},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022863},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022863},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022863},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022863},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022863},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022863},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022863},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022863},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022863},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022863},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022863},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022863},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022863},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022863},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022863},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022863},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022863},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022863},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022863},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022863},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022863},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022863},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022863},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022863},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022863},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022863},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022863},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022863},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022863},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022863},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022863},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022863},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022863},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022863},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022863},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022863},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022863},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022863},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022863},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022863},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022863},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022863},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022863},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022863},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022863},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022863},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022863},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022863},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022863},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022863},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022863},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022863},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022863},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022863},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022863},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022863},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022863},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022863},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022863},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022863},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022863},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022863},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022863},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022863},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022863},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022863},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022863},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022863},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022863},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022863},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022863},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022863},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022863},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022863},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022863},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022863},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022863},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022863},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022863},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022863},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022863},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022863},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022863},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022863},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022863},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022863},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022863},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022863},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022863},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022863},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022863},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022863},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022863},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022863},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022863},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022863},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022863},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022863},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022863},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022863},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022863},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022863},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022863},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022863},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022863},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022863},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022863},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022863},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022863},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022863},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022863},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022863},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022863},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022863},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022863},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022863},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022863},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022863},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022863},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022863},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022863},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022863},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022863},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022863},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022863},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022863},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022863},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022863},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022863},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022863},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022863},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022863},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022863},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022863},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022863},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022863},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022863},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022863},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022863},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022863},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022863},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022863},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022863},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022863},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022863},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022863},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022863},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022863},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022863},{"stockId":3000000022863,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022863,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022863,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022863,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022863,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022863,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022863,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022863,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022863,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022863,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022863,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022863,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022863,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022863,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022863,"date":"2024-12-12T16:00:00.000Z"}],"sharesList":[{"s":6297371,"date":"2026-06-29T16:00:00.000Z","stockId":3000000022863,"source":"csrc_xbrl","s_forward":6297371},{"s":3965766,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022863,"source":"csrc_xbrl","s_forward":3965766},{"s":3572298,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022863,"source":"csrc_xbrl","s_forward":3572298},{"s":2565808,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022863,"source":"csrc_xbrl","s_forward":2565808},{"s":2085324,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022863,"source":"csrc_xbrl","s_forward":2085324},{"s":1329032,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022863,"source":"csrc_xbrl","s_forward":1329032},{"s":33507,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022863,"source":"csrc_xbrl","s_forward":33507}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022863,"assetScale":16817129.2555},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022863,"assetScale":5301435.9888},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022863,"assetScale":5078378.8368},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022863,"assetScale":3949548.2543999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022863,"assetScale":2139750.9564},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022863,"assetScale":1369567.476},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022863,"assetScale":34418.3904}],"netValueList":[{"stockId":3000000022863,"date":"2026-10-15T16:00:00.000Z","netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5180999999999998},{"stockId":3000000022863,"date":"2026-10-14T16:00:00.000Z","netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245},{"stockId":3000000022863,"date":"2026-10-13T16:00:00.000Z","netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471},{"stockId":3000000022863,"date":"2026-10-12T16:00:00.000Z","netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5991999999999997},{"stockId":3000000022863,"date":"2026-10-11T16:00:00.000Z","netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6031},{"stockId":3000000022863,"date":"2026-10-08T16:00:00.000Z","netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6408000000000003},{"stockId":3000000022863,"date":"2026-10-07T16:00:00.000Z","netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6492000000000002},{"stockId":3000000022863,"date":"2026-09-29T16:00:00.000Z","netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.7226000000000004},{"stockId":3000000022863,"date":"2026-09-28T16:00:00.000Z","netValue":1.7769,"totalNetValue":1.7769,"netValue_forward":1.7769000000000001},{"stockId":3000000022863,"date":"2026-09-27T16:00:00.000Z","netValue":1.7643,"totalNetValue":1.7643,"netValue_forward":1.7643000000000002},{"stockId":3000000022863,"date":"2026-09-23T16:00:00.000Z","netValue":1.8448,"totalNetValue":1.8448,"netValue_forward":1.8448000000000004},{"stockId":3000000022863,"date":"2026-09-22T16:00:00.000Z","netValue":1.8898,"totalNetValue":1.8898,"netValue_forward":1.8898000000000004},{"stockId":3000000022863,"date":"2026-09-21T16:00:00.000Z","netValue":1.8959,"totalNetValue":1.8959,"netValue_forward":1.8959000000000004},{"stockId":3000000022863,"date":"2026-09-20T16:00:00.000Z","netValue":1.8842,"totalNetValue":1.8842,"netValue_forward":1.8842000000000005},{"stockId":3000000022863,"date":"2026-09-17T16:00:00.000Z","netValue":1.8765,"totalNetValue":1.8765,"netValue_forward":1.8765000000000005},{"stockId":3000000022863,"date":"2026-09-16T16:00:00.000Z","netValue":1.8192,"totalNetValue":1.8192,"netValue_forward":1.8192000000000004},{"stockId":3000000022863,"date":"2026-09-15T16:00:00.000Z","netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8320000000000005},{"stockId":3000000022863,"date":"2026-09-14T16:00:00.000Z","netValue":1.7599,"totalNetValue":1.7599,"netValue_forward":1.7599000000000005},{"stockId":3000000022863,"date":"2026-09-13T16:00:00.000Z","netValue":1.7301,"totalNetValue":1.7301,"netValue_forward":1.7301000000000004},{"stockId":3000000022863,"date":"2026-09-10T16:00:00.000Z","netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7635000000000005},{"stockId":3000000022863,"date":"2026-09-09T16:00:00.000Z","netValue":1.7868,"totalNetValue":1.7868,"netValue_forward":1.7868000000000004},{"stockId":3000000022863,"date":"2026-09-08T16:00:00.000Z","netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7945000000000009},{"stockId":3000000022863,"date":"2026-09-07T16:00:00.000Z","netValue":1.8044,"totalNetValue":1.8044,"netValue_forward":1.8044000000000007},{"stockId":3000000022863,"date":"2026-09-06T16:00:00.000Z","netValue":1.8277,"totalNetValue":1.8277,"netValue_forward":1.8277000000000008},{"stockId":3000000022863,"date":"2026-09-03T16:00:00.000Z","netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7725000000000004},{"stockId":3000000022863,"date":"2026-09-02T16:00:00.000Z","netValue":1.8181,"totalNetValue":1.8181,"netValue_forward":1.8181000000000007},{"stockId":3000000022863,"date":"2026-09-01T16:00:00.000Z","netValue":1.8268,"totalNetValue":1.8268,"netValue_forward":1.8268000000000004},{"stockId":3000000022863,"date":"2026-08-31T16:00:00.000Z","netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8546000000000005},{"stockId":3000000022863,"date":"2026-08-30T16:00:00.000Z","netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000005},{"stockId":3000000022863,"date":"2026-08-27T16:00:00.000Z","netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.8748000000000007},{"stockId":3000000022863,"date":"2026-08-26T16:00:00.000Z","netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.9167000000000007},{"stockId":3000000022863,"date":"2026-08-25T16:00:00.000Z","netValue":1.8425,"totalNetValue":1.8425,"netValue_forward":1.8425000000000007},{"stockId":3000000022863,"date":"2026-08-24T16:00:00.000Z","netValue":1.8229,"totalNetValue":1.8229,"netValue_forward":1.8229000000000006},{"stockId":3000000022863,"date":"2026-08-23T16:00:00.000Z","netValue":1.8199,"totalNetValue":1.8199,"netValue_forward":1.8199000000000005},{"stockId":3000000022863,"date":"2026-08-20T16:00:00.000Z","netValue":1.8841,"totalNetValue":1.8841,"netValue_forward":1.8841000000000006},{"stockId":3000000022863,"date":"2026-08-19T16:00:00.000Z","netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8730000000000002},{"stockId":3000000022863,"date":"2026-08-18T16:00:00.000Z","netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.8932000000000004},{"stockId":3000000022863,"date":"2026-08-17T16:00:00.000Z","netValue":2.0409,"totalNetValue":2.0409,"netValue_forward":2.0409000000000006},{"stockId":3000000022863,"date":"2026-08-16T16:00:00.000Z","netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.0400000000000005},{"stockId":3000000022863,"date":"2026-08-13T16:00:00.000Z","netValue":1.9489,"totalNetValue":1.9489,"netValue_forward":1.9489000000000007},{"stockId":3000000022863,"date":"2026-08-12T16:00:00.000Z","netValue":1.9333,"totalNetValue":1.9333,"netValue_forward":1.9333000000000005},{"stockId":3000000022863,"date":"2026-08-11T16:00:00.000Z","netValue":1.9589,"totalNetValue":1.9589,"netValue_forward":1.9589000000000005},{"stockId":3000000022863,"date":"2026-08-10T16:00:00.000Z","netValue":1.9235,"totalNetValue":1.9235,"netValue_forward":1.9235000000000007},{"stockId":3000000022863,"date":"2026-08-09T16:00:00.000Z","netValue":1.9526,"totalNetValue":1.9526,"netValue_forward":1.9526000000000006},{"stockId":3000000022863,"date":"2026-08-06T16:00:00.000Z","netValue":1.9656,"totalNetValue":1.9656,"netValue_forward":1.965600000000001},{"stockId":3000000022863,"date":"2026-08-05T16:00:00.000Z","netValue":1.9093,"totalNetValue":1.9093,"netValue_forward":1.9093000000000009},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000022863,"netValue":1.8887,"totalNetValue":1.8887,"netValue_forward":1.8887000000000007},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000022863,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7842000000000002},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000022863,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6985000000000003},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000022863,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8183000000000005},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000022863,"netValue":1.7718,"totalNetValue":1.7718,"netValue_forward":1.7718000000000007},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000022863,"netValue":1.8672,"totalNetValue":1.8672,"netValue_forward":1.8672000000000006},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000022863,"netValue":1.9103,"totalNetValue":1.9103,"netValue_forward":1.910300000000001},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000022863,"netValue":2.0598,"totalNetValue":2.0598,"netValue_forward":2.059800000000001},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000022863,"netValue":2.0498,"totalNetValue":2.0498,"netValue_forward":2.0498000000000007},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000022863,"netValue":2.0337,"totalNetValue":2.0337,"netValue_forward":2.033700000000001},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000022863,"netValue":2.1171,"totalNetValue":2.1171,"netValue_forward":2.117100000000001},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000022863,"netValue":2.1465,"totalNetValue":2.1465,"netValue_forward":2.146500000000001},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000022863,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9276000000000009},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000022863,"netValue":1.9789,"totalNetValue":1.9789,"netValue_forward":1.978900000000001},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022863,"netValue":2.1273,"totalNetValue":2.1273,"netValue_forward":2.127300000000001},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000022863,"netValue":2.2488,"totalNetValue":2.2488,"netValue_forward":2.2488000000000015},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022863,"netValue":2.3693,"totalNetValue":2.3693,"netValue_forward":2.3693000000000013},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022863,"netValue":2.3319,"totalNetValue":2.3319,"netValue_forward":2.3319000000000014},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022863,"netValue":2.4244,"totalNetValue":2.4244,"netValue_forward":2.424400000000001},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022863,"netValue":2.5812,"totalNetValue":2.5812,"netValue_forward":2.5812000000000013},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022863,"netValue":2.3705,"totalNetValue":2.3705,"netValue_forward":2.370500000000001},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022863,"netValue":2.3881,"totalNetValue":2.3881,"netValue_forward":2.3881000000000014},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022863,"netValue":2.3993,"totalNetValue":2.3993,"netValue_forward":2.3993000000000015},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022863,"netValue":2.3835,"totalNetValue":2.3835,"netValue_forward":2.3835000000000015},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022863,"netValue":2.4066,"totalNetValue":2.4066,"netValue_forward":2.4066000000000014},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022863,"netValue":2.6173,"totalNetValue":2.6173,"netValue_forward":2.6173000000000015},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022863,"netValue":2.6705,"totalNetValue":2.6705,"netValue_forward":2.6705000000000014},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022863,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.6070000000000015},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022863,"netValue":2.4925,"totalNetValue":2.4925,"netValue_forward":2.4925000000000015},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022863,"netValue":2.5173,"totalNetValue":2.5173,"netValue_forward":2.5173000000000014},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022863,"netValue":2.3991,"totalNetValue":2.3991,"netValue_forward":2.399100000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022863,"netValue":2.2872,"totalNetValue":2.2872,"netValue_forward":2.2872000000000012},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022863,"netValue":2.3359,"totalNetValue":2.3359,"netValue_forward":2.3359000000000014},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022863,"netValue":2.2585,"totalNetValue":2.2585,"netValue_forward":2.2585000000000015},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022863,"netValue":2.1657,"totalNetValue":2.1657,"netValue_forward":2.165700000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022863,"netValue":2.0494,"totalNetValue":2.0494,"netValue_forward":2.0494000000000008},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022863,"netValue":2.0312,"totalNetValue":2.0312,"netValue_forward":2.031200000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022863,"netValue":1.9232,"totalNetValue":1.9232,"netValue_forward":1.923200000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022863,"netValue":1.9436,"totalNetValue":1.9436,"netValue_forward":1.943600000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022863,"netValue":1.9321,"totalNetValue":1.9321,"netValue_forward":1.9321000000000008},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022863,"netValue":1.9555,"totalNetValue":1.9555,"netValue_forward":1.955500000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022863,"netValue":1.8654,"totalNetValue":1.8654,"netValue_forward":1.8654000000000006},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022863,"netValue":1.9421,"totalNetValue":1.9421,"netValue_forward":1.9421000000000008},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022863,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.040000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022863,"netValue":2.0037,"totalNetValue":2.0037,"netValue_forward":2.0037000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022863,"netValue":1.9384,"totalNetValue":1.9384,"netValue_forward":1.9384000000000008},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022863,"netValue":1.9068,"totalNetValue":1.9068,"netValue_forward":1.9068000000000007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022863,"netValue":2.0114,"totalNetValue":2.0114,"netValue_forward":2.011400000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022863,"netValue":2.1192,"totalNetValue":2.1192,"netValue_forward":2.119200000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022863,"netValue":2.1118,"totalNetValue":2.1118,"netValue_forward":2.111800000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022863,"netValue":2.1686,"totalNetValue":2.1686,"netValue_forward":2.168600000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022863,"netValue":2.1814,"totalNetValue":2.1814,"netValue_forward":2.181400000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022863,"netValue":2.0392,"totalNetValue":2.0392,"netValue_forward":2.039200000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022863,"netValue":1.9903,"totalNetValue":1.9903,"netValue_forward":1.9903000000000008},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022863,"netValue":2.0496,"totalNetValue":2.0496,"netValue_forward":2.0496000000000008},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022863,"netValue":1.9624,"totalNetValue":1.9624,"netValue_forward":1.9624000000000008},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022863,"netValue":1.8915,"totalNetValue":1.8915,"netValue_forward":1.8915000000000008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022863,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.874600000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022863,"netValue":1.8793,"totalNetValue":1.8793,"netValue_forward":1.8793000000000009},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022863,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9276000000000009},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022863,"netValue":1.8817,"totalNetValue":1.8817,"netValue_forward":1.8817000000000008},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022863,"netValue":1.8697,"totalNetValue":1.8697,"netValue_forward":1.8697000000000008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022863,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.7672000000000012},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022863,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.8175000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022863,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7927000000000008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022863,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6892000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022863,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089000000000009},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022863,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6179000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022863,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6345000000000012},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022863,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022863,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022863,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5195000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022863,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022863,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.515600000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022863,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5059000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022863,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022863,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022863,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022863,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.459600000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022863,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022863,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022863,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022863,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022863,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.340300000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022863,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022863,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000009},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022863,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022863,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.388900000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022863,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022863,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022863,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.368400000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022863,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.435300000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022863,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4571000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022863,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022863,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022863,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022863,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022863,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022863,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022863,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022863,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022863,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022863,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022863,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022863,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022863,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022863,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6042000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022863,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.6146000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022863,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022863,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5836000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022863,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5832000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022863,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5561000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022863,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5781000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022863,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.567900000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022863,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022863,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5323000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022863,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5544000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022863,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5847000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022863,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022863,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6409000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022863,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022863,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.687200000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022863,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.662800000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022863,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6336000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022863,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6663000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022863,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6669000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022863,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022863,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6052000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022863,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.618600000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022863,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6181000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022863,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.570600000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022863,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022863,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5299000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022863,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5804000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022863,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5559000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022863,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022863,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5446000000000009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022863,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.517500000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022863,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022863,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022863,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022863,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.426800000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022863,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022863,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337000000000009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022863,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.422800000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022863,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022863,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022863,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022863,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022863,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022863,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022863,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022863,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022863,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022863,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022863,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022863,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022863,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022863,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022863,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022863,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022863,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022863,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022863,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022863,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022863,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022863,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022863,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022863,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022863,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022863,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022863,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4333000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022863,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022863,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022863,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022863,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022863,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022863,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022863,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022863,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022863,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022863,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022863,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5337000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022863,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022863,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5445000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022863,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022863,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022863,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022863,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022863,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022863,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022863,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022863,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022863,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022863,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022863,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022863,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5393000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022863,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022863,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022863,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5156000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022863,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.447400000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022863,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022863,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022863,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022863,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022863,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022863,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022863,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022863,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022863,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022863,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022863,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022863,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022863,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022863,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022863,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022863,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022863,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022863,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022863,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022863,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022863,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022863,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022863,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022863,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022863,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022863,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022863,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022863,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022863,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022863,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022863,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022863,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022863,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022863,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022863,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022863,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022863,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022863,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022863,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022863,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022863,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022863,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022863,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022863,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022863,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022863,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022863,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022863,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022863,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022863,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022863,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022863,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022863,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022863,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022863,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022863,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022863,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022863,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022863,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022863,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022863,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022863,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022863,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022863,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022863,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022863,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022863,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022863,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022863,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022863,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022863,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022863,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022863,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022863,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022863,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022863,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022863,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022863,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022863,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022863,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022863,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022863,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022863,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022863,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022863,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022863,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022863,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022863,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022863,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022863,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022863,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022863,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022863,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022863,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022863,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022863,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022863,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022863,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022863,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022863,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022863,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022863,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022863,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022863,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022863,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022863,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022863,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022863,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022863,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022863,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022863,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022863,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022863,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022863,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022863,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022863,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022863,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022863,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022863,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022863,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022863,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022863,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022863,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022863,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022863,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022863,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022863,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022863,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022863,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022863,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022863,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022863,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022863,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022863,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022863,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022863,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022863,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022863,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022863,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022863,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022863,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022863,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022863,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022863,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022863,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022863,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022863,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022863,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022863,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022863,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022863,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022863,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022863,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022863,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022863,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022863,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022863,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022863,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022863,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022863,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022863,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022863,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022863,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022863,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022863,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022863,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022863,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022863,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022863,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022863,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022863,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022863,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022863,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022863,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022863,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022863,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022863,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022863,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022863,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022863,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022863,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022863,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022863,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}