window.pageData = {"fund":{"_id":3000000022863,"name":"鹏华国证半导体芯片交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022863","tickerId":22863,"shortName":"鹏华国证半导体芯片ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"phgzbdtxpjyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗英宇","stockType":"fund_manager","stockCode":"db20781172","exchange":"fm","tickerId":122525206220}],"targetFunds":[{"shortName":"芯片(159813)","stockType":"fund","stockCode":"159813","exchange":"sz","tickerId":159813}],"hotMetrics":{"fss":{"stockId":3000000022863,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":44,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022863,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.08050314465408805,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.037017906336088154,"f_cagr_p_r_fs_ssc":5864,"f_cagr_p_r_fs_ssrp":0.056114617090226845,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.1342340761537112,"f_p_r_m6_ssc":5383,"f_p_r_m6_ssrp":0.09420289855072464,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.15211754537597233},"fp":{"stockId":3000000022863,"type":"fp","f_p_r_d1":-0.0025647828778633253,"f_cagr_p_r_fs":0.5596621408489519,"f_p_r_fys":0.3219611705120988,"f_p_r_m1":0.2554612866590955,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_m3":0.18672644607224065,"f_p_r_m6":0.35718928287715745,"f_p_r_y1":0.8082363129029164},"ff":{"stockId":3000000022863,"type":"ff","f_m_f":81887,"f_m_f_r":0.005,"f_c_f":16377,"f_c_f_r":0.001,"f_m_a_c_f":98264,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022863,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.8793,"f_nv_cr":-0.025057065781282417},"f_as":{"stockId":3000000022863,"type":"f_as","f_tas":5301435.9888,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012969,"__csrcFundId":9646,"stockCode":"012969","shortName":"鹏华国证半导体芯片ETF联接(012969)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12969,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:55.998Z","status":"normal","exchange":"jj","name":"鹏华国证半导体芯片交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050060000,"inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":3,"masterFundShortName":"鹏华国证半导体芯片ETF联接","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":51545360.84,"setUpShares":51545360.84,"pinyin":"phgzbdtxpjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980017},{"_id":3000000012970,"name":"鹏华国证半导体芯片交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012970","tickerId":12970,"shortName":"鹏华国证半导体芯片ETF联接C","currency":"CNY","__csrcFundId":9646,"lastUpdated":"2026-05-08T17:14:46.895Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":6,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":181850476.53,"setUpShares":181850476.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phgzbdtxpjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000980017}]},"shareHoldersStructureList":[{"_id":"69aecfba7fea5b3eb050160e","date":"2025-06-29T16:00:00.000Z","stockId":3000000012969,"h_a":10074,"h_s_a":17260,"ins_h_s":1606679,"ins_h_s_r":0.0092,"ind_h_s":172279009,"ind_h_s_r":0.9908,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:42.912Z"},{"_id":"69aecfba7fea5b3eb050160d","date":"2024-12-30T16:00:00.000Z","stockId":3000000012969,"h_a":8925,"h_s_a":18447,"ins_h_s":1606679,"ins_h_s_r":0.0098,"ind_h_s":163039038,"ind_h_s_r":0.9902,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:42.909Z"},{"_id":"69aecfba7fea5b3eb050160c","date":"2024-06-29T16:00:00.000Z","stockId":3000000012969,"h_a":8242,"h_s_a":14085,"ins_h_s":299875,"ins_h_s_r":0.0026,"ind_h_s":115789435,"ind_h_s_r":0.9974,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:42.906Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022863,"netValue":1.8793,"totalNetValue":1.8793,"netValue_forward":1.8793},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022863,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9276},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022863,"netValue":1.8817,"totalNetValue":1.8817,"netValue_forward":1.8817},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022863,"netValue":1.8697,"totalNetValue":1.8697,"netValue_forward":1.8697},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022863,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.7672},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022863,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.8175},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022863,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7927},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022863,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6892},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022863,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022863,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6178999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022863,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6345},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022863,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5382999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022863,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022863,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5195000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022863,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022863,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5156},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022863,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5059000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022863,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022863,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022863,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022863,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4596},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022863,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022863,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022863,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022863,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022863,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022863,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022863,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022863,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022863,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022863,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022863,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022863,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022863,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022863,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4571},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022863,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022863,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4623999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022863,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5016999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022863,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4765999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022863,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4887999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022863,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5041999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022863,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5196999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022863,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022863,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5190999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022863,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5207999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022863,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4902999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022863,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4988999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022863,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022863,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6041999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022863,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.6145999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022863,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5956999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5890999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022863,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5835999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022863,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5832},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022863,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5561},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022863,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022863,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022863,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5181999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022863,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5322999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022863,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5543999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022863,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5846999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022863,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5642999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022863,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6409},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022863,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.621},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022863,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6872},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022863,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6627999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022863,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6336},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022863,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6663},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022863,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6669},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022863,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022863,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6052},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022863,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6186000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022863,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6181000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022863,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022863,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022863,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5299000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022863,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5804000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022863,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5559000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022863,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022863,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5446000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022863,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022863,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022863,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022863,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022863,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4268000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022863,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022863,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022863,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022863,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022863,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022863,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022863,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022863,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022863,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022863,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022863,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022863,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022863,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022863,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022863,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022863,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022863,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022863,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022863,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022863,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022863,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022863,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022863,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022863,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022863,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022863,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022863,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022863,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022863,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022863,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4333},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022863,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022863,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4184999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022863,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022863,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022863,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4688999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022863,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4151999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022863,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022863,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4317999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022863,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4457999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022863,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5022999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022863,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5336999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022863,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022863,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5083999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022863,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022863,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4511999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022863,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022863,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022863,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022863,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4475999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022863,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4565999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022863,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022863,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022863,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022863,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022863,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5392999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022863,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022863,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022863,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5155999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5055999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022863,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4474},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022863,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4497999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022863,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022863,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022863,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022863,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022863,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022863,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022863,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022863,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022863,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022863,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022863,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022863,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022863,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022863,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022863,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022863,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022863,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022863,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022863,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022863,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022863,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022863,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022863,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022863,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022863,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022863,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022863,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022863,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022863,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022863,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022863,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022863,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022863,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022863,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022863,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022863,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022863,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022863,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022863,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022863,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022863,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022863,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022863,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022863,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022863,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022863,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022863,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022863,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022863,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022863,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022863,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022863,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022863,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022863,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022863,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022863,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022863,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022863,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022863,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022863,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022863,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022863,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022863,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022863,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022863,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022863,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022863,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022863,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022863,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022863,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022863,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022863,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022863,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022863,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022863,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022863,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022863,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022863,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022863,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022863,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022863,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022863,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022863,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022863,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022863,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022863,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022863,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022863,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022863,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022863,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022863,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022863,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022863,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022863,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022863,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022863,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022863,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022863,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022863,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022863,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022863,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022863,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022863,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022863,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022863,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022863,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022863,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022863,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022863,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022863,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022863,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022863,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022863,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022863,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022863,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022863,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022863,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022863,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022863,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022863,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022863,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022863,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022863,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022863,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022863,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022863,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022863,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022863,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022863,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022863,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022863,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022863,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022863,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022863,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022863,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022863,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022863,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022863,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022863,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022863,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022863,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022863,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022863,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022863,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022863,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022863,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022863,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022863,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022863,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022863,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022863,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022863,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022863,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022863,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022863,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022863,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022863,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022863,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022863,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022863,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022863,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022863,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022863,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022863,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022863,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022863,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022863,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022863,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022863,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022863,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022863,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022863,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022863,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022863,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022863,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022863,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022863,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022863,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022863,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022863,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022863,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022863,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022863,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996}]}