window.pageData = {"startDate":"2024-05-17T00:29:02.761Z","endDate":"2026-05-17T00:29:02.761Z","stock":{"_id":3000000022863,"name":"鹏华国证半导体芯片交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022863","tickerId":22863,"shortName":"鹏华国证半导体芯片ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"phgzbdtxpjyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗英宇","stockType":"fund_manager","stockCode":"db20781172","exchange":"fm","tickerId":122525206220}],"targetFunds":[{"shortName":"芯片(159813)","stockType":"fund","stockCode":"159813","exchange":"sz","tickerId":159813}],"hotMetrics":{"fss":{"stockId":3000000022863,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":44,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022863,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.0688353702372394,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.025830893748923712,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.052792395179086744,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.12004212004212005,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.08743270837200669,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.1404797925221526},"fp":{"stockId":3000000022863,"type":"fp","f_p_r_d1":-0.0025647828778633253,"f_cagr_p_r_fs":0.5555675261850133,"f_p_r_fys":0.318655036578503,"f_p_r_m1":0.25786754344762786,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m3":0.18375852488002042,"f_p_r_m6":0.35379504585830857,"f_p_r_y1":0.8391052683213978},"ff":{"stockId":3000000022863,"type":"ff","f_m_f":81887,"f_m_f_r":0.005,"f_c_f":16377,"f_c_f_r":0.001,"f_m_a_c_f":98264,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022863,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.8746,"f_nv_cr":-0.0025009311977863824},"f_as":{"stockId":3000000022863,"type":"f_as","f_tas":5301435.9888,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012969,"__csrcFundId":9646,"stockCode":"012969","shortName":"鹏华国证半导体芯片ETF联接(012969)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12969,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:47.213Z","status":"normal","exchange":"jj","name":"鹏华国证半导体芯片交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050060000,"inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":3,"masterFundShortName":"鹏华国证半导体芯片ETF联接","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":51545360.84,"setUpShares":51545360.84,"pinyin":"phgzbdtxpjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980017},{"_id":3000000012970,"name":"鹏华国证半导体芯片交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012970","tickerId":12970,"shortName":"鹏华国证半导体芯片ETF联接C","currency":"CNY","__csrcFundId":9646,"lastUpdated":"2026-05-15T17:11:37.349Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":6,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":181850476.53,"setUpShares":181850476.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phgzbdtxpjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000980017}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022863,"date":"2026-05-14T16:00:00.000Z","nv":1.8746,"tnv":1.8746},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022863,"nv":1.8793,"tnv":1.8793},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022863,"nv":1.9276,"tnv":1.9276},{"stockId":3000000022863,"date":"2026-05-11T16:00:00.000Z","nv":1.8817,"tnv":1.8817},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022863,"nv":1.8697,"tnv":1.8697},{"stockId":3000000022863,"date":"2026-05-07T16:00:00.000Z","nv":1.7672,"tnv":1.7672},{"stockId":3000000022863,"date":"2026-05-06T16:00:00.000Z","nv":1.8175,"tnv":1.8175},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022863,"nv":1.7927,"tnv":1.7927},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022863,"nv":1.6892,"tnv":1.6892},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022863,"nv":1.6089,"tnv":1.6089},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022863,"nv":1.6179,"tnv":1.6179},{"stockId":3000000022863,"date":"2026-04-26T16:00:00.000Z","nv":1.6345,"tnv":1.6345},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022863,"nv":1.5633,"tnv":1.5633},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022863,"nv":1.5383,"tnv":1.5383},{"stockId":3000000022863,"date":"2026-04-21T16:00:00.000Z","nv":1.559,"tnv":1.559},{"stockId":3000000022863,"date":"2026-04-20T16:00:00.000Z","nv":1.5195,"tnv":1.5195},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022863,"nv":1.5407,"tnv":1.5407},{"stockId":3000000022863,"date":"2026-04-16T16:00:00.000Z","nv":1.5156,"tnv":1.5156},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022863,"nv":1.5059,"tnv":1.5059},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022863,"nv":1.4903,"tnv":1.4903},{"stockId":3000000022863,"date":"2026-04-13T16:00:00.000Z","nv":1.4969,"tnv":1.4969},{"stockId":3000000022863,"date":"2026-04-12T16:00:00.000Z","nv":1.4684,"tnv":1.4684},{"stockId":3000000022863,"date":"2026-04-09T16:00:00.000Z","nv":1.4596,"tnv":1.4596},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022863,"nv":1.4343,"tnv":1.4343},{"stockId":3000000022863,"date":"2026-04-07T16:00:00.000Z","nv":1.4341,"tnv":1.4341},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022863,"nv":1.3554,"tnv":1.3554},{"stockId":3000000022863,"date":"2026-04-02T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000022863,"date":"2026-04-01T16:00:00.000Z","nv":1.3403,"tnv":1.3403},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022863,"nv":1.379,"tnv":1.379},{"stockId":3000000022863,"date":"2026-03-30T16:00:00.000Z","nv":1.3368,"tnv":1.3368},{"stockId":3000000022863,"date":"2026-03-29T16:00:00.000Z","nv":1.3839,"tnv":1.3839},{"stockId":3000000022863,"date":"2026-03-26T16:00:00.000Z","nv":1.3889,"tnv":1.3889},{"stockId":3000000022863,"date":"2026-03-25T16:00:00.000Z","nv":1.385,"tnv":1.385},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022863,"nv":1.4181,"tnv":1.4181},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022863,"nv":1.3876,"tnv":1.3876},{"stockId":3000000022863,"date":"2026-03-22T16:00:00.000Z","nv":1.3684,"tnv":1.3684},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022863,"nv":1.4353,"tnv":1.4353},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022863,"nv":1.4571,"tnv":1.4571},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022863,"nv":1.4923,"tnv":1.4923},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022863,"nv":1.4624,"tnv":1.4624},{"stockId":3000000022863,"date":"2026-03-15T16:00:00.000Z","nv":1.5017,"tnv":1.5017},{"stockId":3000000022863,"date":"2026-03-12T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022863,"nv":1.4888,"tnv":1.4888},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022863,"nv":1.5042,"tnv":1.5042},{"stockId":3000000022863,"date":"2026-03-09T16:00:00.000Z","nv":1.5197,"tnv":1.5197},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022863,"nv":1.4866,"tnv":1.4866},{"stockId":3000000022863,"date":"2026-03-05T16:00:00.000Z","nv":1.5191,"tnv":1.5191},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022863,"nv":1.5208,"tnv":1.5208},{"stockId":3000000022863,"date":"2026-03-03T16:00:00.000Z","nv":1.4903,"tnv":1.4903},{"stockId":3000000022863,"date":"2026-03-02T16:00:00.000Z","nv":1.4989,"tnv":1.4989},{"stockId":3000000022863,"date":"2026-03-01T16:00:00.000Z","nv":1.58,"tnv":1.58},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022863,"nv":1.6042,"tnv":1.6042},{"stockId":3000000022863,"date":"2026-02-25T16:00:00.000Z","nv":1.6146,"tnv":1.6146},{"stockId":3000000022863,"date":"2026-02-24T16:00:00.000Z","nv":1.5957,"tnv":1.5957},{"stockId":3000000022863,"date":"2026-02-23T16:00:00.000Z","nv":1.5891,"tnv":1.5891},{"stockId":3000000022863,"date":"2026-02-12T16:00:00.000Z","nv":1.5836,"tnv":1.5836},{"stockId":3000000022863,"date":"2026-02-11T16:00:00.000Z","nv":1.5832,"tnv":1.5832},{"stockId":3000000022863,"date":"2026-02-10T16:00:00.000Z","nv":1.5561,"tnv":1.5561},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022863,"nv":1.5781,"tnv":1.5781},{"stockId":3000000022863,"date":"2026-02-08T16:00:00.000Z","nv":1.5679,"tnv":1.5679},{"stockId":3000000022863,"date":"2026-02-05T16:00:00.000Z","nv":1.5182,"tnv":1.5182},{"stockId":3000000022863,"date":"2026-02-04T16:00:00.000Z","nv":1.5323,"tnv":1.5323},{"stockId":3000000022863,"date":"2026-02-03T16:00:00.000Z","nv":1.5544,"tnv":1.5544},{"stockId":3000000022863,"date":"2026-02-02T16:00:00.000Z","nv":1.5847,"tnv":1.5847},{"stockId":3000000022863,"date":"2026-02-01T16:00:00.000Z","nv":1.5643,"tnv":1.5643},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022863,"nv":1.6409,"tnv":1.6409},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022863,"nv":1.621,"tnv":1.621},{"stockId":3000000022863,"date":"2026-01-27T16:00:00.000Z","nv":1.6872,"tnv":1.6872},{"stockId":3000000022863,"date":"2026-01-26T16:00:00.000Z","nv":1.6628,"tnv":1.6628},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022863,"nv":1.6336,"tnv":1.6336},{"stockId":3000000022863,"date":"2026-01-22T16:00:00.000Z","nv":1.6663,"tnv":1.6663},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022863,"nv":1.6669,"tnv":1.6669},{"stockId":3000000022863,"date":"2026-01-20T16:00:00.000Z","nv":1.6739,"tnv":1.6739},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022863,"nv":1.6052,"tnv":1.6052},{"stockId":3000000022863,"date":"2026-01-18T16:00:00.000Z","nv":1.6186,"tnv":1.6186},{"stockId":3000000022863,"date":"2026-01-15T16:00:00.000Z","nv":1.6181,"tnv":1.6181},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022863,"nv":1.5706,"tnv":1.5706},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022863,"nv":1.5526,"tnv":1.5526},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022863,"nv":1.5299,"tnv":1.5299},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022863,"nv":1.5804,"tnv":1.5804},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022863,"nv":1.5559,"tnv":1.5559},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022863,"nv":1.5515,"tnv":1.5515},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022863,"nv":1.5446,"tnv":1.5446},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022863,"nv":1.5175,"tnv":1.5175},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022863,"nv":1.4843,"tnv":1.4843},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022863,"nv":1.4216,"tnv":1.4216},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022863,"nv":1.4403,"tnv":1.4403},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022863,"nv":1.4268,"tnv":1.4268},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022863,"nv":1.4262,"tnv":1.4262},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022863,"nv":1.4337,"tnv":1.4337},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022863,"nv":1.4381,"tnv":1.4381},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022863,"nv":1.4228,"tnv":1.4228},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022863,"nv":1.4108,"tnv":1.4108},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022863,"nv":1.3714,"tnv":1.3714},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022863,"nv":1.3732,"tnv":1.3732},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022863,"nv":1.3853,"tnv":1.3853},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022863,"nv":1.354,"tnv":1.354},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022863,"nv":1.3776,"tnv":1.3776},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022863,"nv":1.4109,"tnv":1.4109},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022863,"nv":1.3889,"tnv":1.3889},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022863,"nv":1.411,"tnv":1.411},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022863,"nv":1.4102,"tnv":1.4102},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022863,"nv":1.4106,"tnv":1.4106},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022863,"nv":1.3817,"tnv":1.3817},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022863,"nv":1.3859,"tnv":1.3859},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022863,"nv":1.3587,"tnv":1.3587},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022863,"nv":1.3666,"tnv":1.3666},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022863,"nv":1.3874,"tnv":1.3874},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022863,"nv":1.3637,"tnv":1.3637},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022863,"nv":1.349,"tnv":1.349},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022863,"nv":1.3453,"tnv":1.3453},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022863,"nv":1.3262,"tnv":1.3262},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022863,"nv":1.3166,"tnv":1.3166},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022863,"nv":1.3055,"tnv":1.3055},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022863,"nv":1.3598,"tnv":1.3598},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022863,"nv":1.3761,"tnv":1.3761},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022863,"nv":1.3884,"tnv":1.3884},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022863,"nv":1.3766,"tnv":1.3766},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022863,"nv":1.3847,"tnv":1.3847},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022863,"nv":1.4333,"tnv":1.4333},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022863,"nv":1.411,"tnv":1.411},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022863,"nv":1.4185,"tnv":1.4185},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022863,"nv":1.4436,"tnv":1.4436},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022863,"nv":1.4504,"tnv":1.4504},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022863,"nv":1.4689,"tnv":1.4689},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022863,"nv":1.4152,"tnv":1.4152},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022863,"nv":1.425,"tnv":1.425},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022863,"nv":1.4318,"tnv":1.4318},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022863,"nv":1.4458,"tnv":1.4458},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022863,"nv":1.5023,"tnv":1.5023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022863,"nv":1.5337,"tnv":1.5337},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022863,"nv":1.533,"tnv":1.533},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022863,"nv":1.5445,"tnv":1.5445},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022863,"nv":1.5084,"tnv":1.5084},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022863,"nv":1.4412,"tnv":1.4412},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022863,"nv":1.4512,"tnv":1.4512},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022863,"nv":1.454,"tnv":1.454},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022863,"nv":1.4099,"tnv":1.4099},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022863,"nv":1.3986,"tnv":1.3986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022863,"nv":1.4476,"tnv":1.4476},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022863,"nv":1.4566,"tnv":1.4566},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022863,"nv":1.4307,"tnv":1.4307},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022863,"nv":1.5086,"tnv":1.5086},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022863,"nv":1.4904,"tnv":1.4904},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022863,"nv":1.578,"tnv":1.578},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022863,"nv":1.5393,"tnv":1.5393},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022863,"nv":1.5144,"tnv":1.5144},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022863,"nv":1.4963,"tnv":1.4963},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022863,"nv":1.5156,"tnv":1.5156},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022863,"nv":1.5056,"tnv":1.5056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022863,"nv":1.4474,"tnv":1.4474},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022863,"nv":1.4498,"tnv":1.4498},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022863,"nv":1.3969,"tnv":1.3969},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022863,"nv":1.4202,"tnv":1.4202},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022863,"nv":1.3941,"tnv":1.3941},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022863,"nv":1.3793,"tnv":1.3793},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022863,"nv":1.3634,"tnv":1.3634},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022863,"nv":1.354,"tnv":1.354},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022863,"nv":1.3336,"tnv":1.3336},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022863,"nv":1.2569,"tnv":1.2569},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022863,"nv":1.2357,"tnv":1.2357},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022863,"nv":1.2719,"tnv":1.2719},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022863,"nv":1.267,"tnv":1.267},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022863,"nv":1.2274,"tnv":1.2274},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022863,"nv":1.3209,"tnv":1.3209},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022863,"nv":1.347,"tnv":1.347},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022863,"nv":1.3787,"tnv":1.3787},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022863,"nv":1.3595,"tnv":1.3595},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022863,"nv":1.3965,"tnv":1.3965},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022863,"nv":1.3005,"tnv":1.3005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022863,"nv":1.302,"tnv":1.302},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022863,"nv":1.3101,"tnv":1.3101},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022863,"nv":1.2721,"tnv":1.2721},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022863,"nv":1.1628,"tnv":1.1628},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022863,"nv":1.1593,"tnv":1.1593},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022863,"nv":1.1179,"tnv":1.1179},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022863,"nv":1.136,"tnv":1.136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022863,"nv":1.1193,"tnv":1.1193},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022863,"nv":1.1058,"tnv":1.1058},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022863,"nv":1.0871,"tnv":1.0871},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022863,"nv":1.08,"tnv":1.08},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022863,"nv":1.0517,"tnv":1.0517},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022863,"nv":1.0469,"tnv":1.0469},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022863,"nv":1.0643,"tnv":1.0643},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022863,"nv":1.0613,"tnv":1.0613},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022863,"nv":1.0546,"tnv":1.0546},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022863,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022863,"nv":1.0419,"tnv":1.0419},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022863,"nv":1.054,"tnv":1.054},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022863,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022863,"nv":1.0788,"tnv":1.0788},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022863,"nv":1.0647,"tnv":1.0647},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022863,"nv":1.0661,"tnv":1.0661},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022863,"nv":1.0435,"tnv":1.0435},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022863,"nv":1.0306,"tnv":1.0306},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022863,"nv":1.0221,"tnv":1.0221},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022863,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022863,"nv":1.0209,"tnv":1.0209},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022863,"nv":1.0164,"tnv":1.0164},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022863,"nv":1.0095,"tnv":1.0095},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022863,"nv":1.0069,"tnv":1.0069},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022863,"nv":1.008,"tnv":1.008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022863,"nv":1.0132,"tnv":1.0132},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022863,"nv":0.9979,"tnv":0.9979},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022863,"nv":1.0018,"tnv":1.0018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022863,"nv":1.0116,"tnv":1.0116},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022863,"nv":0.9992,"tnv":0.9992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022863,"nv":1.0023,"tnv":1.0023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022863,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022863,"nv":1.0004,"tnv":1.0004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022863,"nv":1.0188,"tnv":1.0188},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022863,"nv":1.0261,"tnv":1.0261},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022863,"nv":1.0137,"tnv":1.0137},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022863,"nv":1.0118,"tnv":1.0118},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022863,"nv":1.0187,"tnv":1.0187},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022863,"nv":1.0037,"tnv":1.0037},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022863,"nv":0.9857,"tnv":0.9857},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022863,"nv":0.9758,"tnv":0.9758},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022863,"nv":0.9818,"tnv":0.9818},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022863,"nv":0.9822,"tnv":0.9822},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022863,"nv":0.978,"tnv":0.978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022863,"nv":0.9834,"tnv":0.9834},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022863,"nv":0.981,"tnv":0.981},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022863,"nv":0.9813,"tnv":0.9813},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022863,"nv":0.9882,"tnv":0.9882},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022863,"nv":0.9915,"tnv":0.9915},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022863,"nv":1.01,"tnv":1.01},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022863,"nv":1.011,"tnv":1.011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022863,"nv":1.0101,"tnv":1.0101},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022863,"nv":0.9962,"tnv":0.9962},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022863,"nv":0.9907,"tnv":0.9907},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022863,"nv":0.9852,"tnv":0.9852},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022863,"nv":0.9985,"tnv":0.9985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022863,"nv":0.9817,"tnv":0.9817},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022863,"nv":0.9891,"tnv":0.9891},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022863,"nv":1.0023,"tnv":1.0023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022863,"nv":0.9984,"tnv":0.9984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022863,"nv":1.0102,"tnv":1.0102},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022863,"nv":1.0117,"tnv":1.0117},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022863,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022863,"nv":1.02,"tnv":1.02},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022863,"nv":1.0156,"tnv":1.0156},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022863,"nv":1.0193,"tnv":1.0193},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022863,"nv":1.0393,"tnv":1.0393},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022863,"nv":1.034,"tnv":1.034},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022863,"nv":1.0386,"tnv":1.0386},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022863,"nv":1.0347,"tnv":1.0347},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022863,"nv":1.0542,"tnv":1.0542},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022863,"nv":1.0613,"tnv":1.0613},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022863,"nv":1.064,"tnv":1.064},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022863,"nv":1.0481,"tnv":1.0481},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022863,"nv":1.0414,"tnv":1.0414},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022863,"nv":1.0315,"tnv":1.0315},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022863,"nv":1.0288,"tnv":1.0288},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022863,"nv":1.0296,"tnv":1.0296},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022863,"nv":1.0409,"tnv":1.0409},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022863,"nv":1.0439,"tnv":1.0439},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022863,"nv":1.047,"tnv":1.047},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022863,"nv":1.036,"tnv":1.036},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022863,"nv":1.0463,"tnv":1.0463},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022863,"nv":1.0439,"tnv":1.0439},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022863,"nv":1.0312,"tnv":1.0312},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022863,"nv":1.0437,"tnv":1.0437},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022863,"nv":1.0428,"tnv":1.0428},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022863,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022863,"nv":0.9976,"tnv":0.9976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022863,"nv":0.9509,"tnv":0.9509},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022863,"nv":0.9523,"tnv":0.9523},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022863,"nv":1.0303,"tnv":1.0303},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022863,"nv":1.0321,"tnv":1.0321},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022863,"nv":1.033,"tnv":1.033},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022863,"nv":1.0305,"tnv":1.0305},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022863,"nv":1.0337,"tnv":1.0337},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022863,"nv":1.0483,"tnv":1.0483},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022863,"nv":1.0415,"tnv":1.0415},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022863,"nv":1.0452,"tnv":1.0452},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022863,"nv":1.0627,"tnv":1.0627},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022863,"nv":1.0565,"tnv":1.0565},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022863,"nv":1.0803,"tnv":1.0803},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022863,"nv":1.0904,"tnv":1.0904},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022863,"nv":1.1046,"tnv":1.1046},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022863,"nv":1.0988,"tnv":1.0988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022863,"nv":1.1057,"tnv":1.1057},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022863,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022863,"nv":1.1153,"tnv":1.1153},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022863,"nv":1.1204,"tnv":1.1204},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022863,"nv":1.1278,"tnv":1.1278},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022863,"nv":1.1307,"tnv":1.1307},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022863,"nv":1.1478,"tnv":1.1478},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022863,"nv":1.1117,"tnv":1.1117},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022863,"nv":1.1072,"tnv":1.1072},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022863,"nv":1.0897,"tnv":1.0897},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022863,"nv":1.1078,"tnv":1.1078},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022863,"nv":1.1578,"tnv":1.1578},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022863,"nv":1.1645,"tnv":1.1645},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022863,"nv":1.1479,"tnv":1.1479},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022863,"nv":1.154,"tnv":1.154},{"stockId":3000000022863,"date":"2025-02-20T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000022863,"date":"2025-02-19T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000022863,"date":"2025-02-18T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000022863,"date":"2025-02-17T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000022863,"date":"2025-02-16T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000022863,"date":"2025-02-13T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000022863,"date":"2025-02-12T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000022863,"date":"2025-02-11T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000022863,"date":"2025-02-10T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000022863,"date":"2025-02-09T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000022863,"date":"2025-02-06T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000022863,"date":"2025-02-05T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000022863,"date":"2025-02-04T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000022863,"date":"2025-01-26T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000022863,"date":"2025-01-23T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000022863,"date":"2025-01-22T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000022863,"date":"2025-01-21T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000022863,"date":"2025-01-20T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000022863,"date":"2025-01-19T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000022863,"date":"2025-01-16T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000022863,"date":"2025-01-15T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000022863,"date":"2025-01-14T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000022863,"date":"2025-01-13T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000022863,"date":"2025-01-12T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000022863,"date":"2025-01-09T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022863,"date":"2025-01-08T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000022863,"date":"2025-01-07T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022863,"date":"2025-01-06T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000022863,"date":"2025-01-05T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000022863,"date":"2025-01-02T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000022863,"date":"2025-01-01T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000022863,"date":"2024-12-30T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000022863,"date":"2024-12-29T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000022863,"date":"2024-12-26T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000022863,"date":"2024-12-25T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000022863,"date":"2024-12-24T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000022863,"date":"2024-12-23T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000022863,"date":"2024-12-22T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000022863,"date":"2024-12-19T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000022863,"date":"2024-12-18T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000022863,"date":"2024-12-17T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022863,"date":"2024-12-16T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022863,"date":"2024-12-15T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022863,"date":"2024-12-12T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}