window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T03:35:53.205Z","endDate":"2026-05-17T03:35:53.205Z","stock":{"_id":3000000022863,"name":"鹏华国证半导体芯片交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022863","tickerId":22863,"shortName":"鹏华国证半导体芯片ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"phgzbdtxpjyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗英宇","stockType":"fund_manager","stockCode":"db20781172","exchange":"fm","tickerId":122525206220}],"targetFunds":[{"shortName":"芯片(159813)","stockType":"fund","stockCode":"159813","exchange":"sz","tickerId":159813}],"hotMetrics":{"fss":{"stockId":3000000022863,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":44,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022863,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.0688353702372394,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.025830893748923712,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.052792395179086744,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.12004212004212005,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.08743270837200669,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.1404797925221526},"fp":{"stockId":3000000022863,"type":"fp","f_p_r_d1":-0.0025647828778633253,"f_cagr_p_r_fs":0.5555675261850133,"f_p_r_fys":0.318655036578503,"f_p_r_m1":0.25786754344762786,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m3":0.18375852488002042,"f_p_r_m6":0.35379504585830857,"f_p_r_y1":0.8391052683213978},"ff":{"stockId":3000000022863,"type":"ff","f_m_f":81887,"f_m_f_r":0.005,"f_c_f":16377,"f_c_f_r":0.001,"f_m_a_c_f":98264,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022863,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.8746,"f_nv_cr":-0.0025009311977863824},"f_as":{"stockId":3000000022863,"type":"f_as","f_tas":5301435.9888,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012969,"__csrcFundId":9646,"stockCode":"012969","shortName":"鹏华国证半导体芯片ETF联接(012969)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12969,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:47.213Z","status":"normal","exchange":"jj","name":"鹏华国证半导体芯片交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050060000,"inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":3,"masterFundShortName":"鹏华国证半导体芯片ETF联接","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":51545360.84,"setUpShares":51545360.84,"pinyin":"phgzbdtxpjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980017},{"_id":3000000012970,"name":"鹏华国证半导体芯片交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012970","tickerId":12970,"shortName":"鹏华国证半导体芯片ETF联接C","currency":"CNY","__csrcFundId":9646,"lastUpdated":"2026-05-15T17:11:37.349Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":6,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":181850476.53,"setUpShares":181850476.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phgzbdtxpjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000980017}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0275,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-13T16:00:00.000Z","value":-0.0251,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0277,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-27T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-26T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-23T16:00:00.000Z","value":-0.0734,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-22T16:00:00.000Z","value":-0.0883,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-21T16:00:00.000Z","value":-0.076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-20T16:00:00.000Z","value":-0.0994,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-19T16:00:00.000Z","value":-0.0868,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-16T16:00:00.000Z","value":-0.1017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-15T16:00:00.000Z","value":-0.1075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-14T16:00:00.000Z","value":-0.1167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-13T16:00:00.000Z","value":-0.1128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-12T16:00:00.000Z","value":-0.1297,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-09T16:00:00.000Z","value":-0.1349,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-08T16:00:00.000Z","value":-0.1499,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-07T16:00:00.000Z","value":-0.15,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-06T16:00:00.000Z","value":-0.1967,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-02T16:00:00.000Z","value":-0.2085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-01T16:00:00.000Z","value":-0.2056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2026-03-31T16:00:00.000Z","value":-0.1827,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2026-03-30T16:00:00.000Z","value":-0.2077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2026-03-29T16:00:00.000Z","value":-0.1798,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-03-26T16:00:00.000Z","value":-0.1768,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-03-25T16:00:00.000Z","value":-0.1791,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-03-24T16:00:00.000Z","value":-0.1595,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-03-23T16:00:00.000Z","value":-0.1776,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-03-22T16:00:00.000Z","value":-0.189,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-03-19T16:00:00.000Z","value":-0.1493,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2026-03-18T16:00:00.000Z","value":-0.1364,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-03-17T16:00:00.000Z","value":-0.1155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2026-03-16T16:00:00.000Z","value":-0.1332,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2026-03-15T16:00:00.000Z","value":-0.1099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-12T16:00:00.000Z","value":-0.1248,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-11T16:00:00.000Z","value":-0.1176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-10T16:00:00.000Z","value":-0.1085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-09T16:00:00.000Z","value":-0.0993,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-08T16:00:00.000Z","value":-0.1189,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-03-05T16:00:00.000Z","value":-0.0996,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-03-04T16:00:00.000Z","value":-0.0986,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-03-03T16:00:00.000Z","value":-0.1167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-03-02T16:00:00.000Z","value":-0.1116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-03-01T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-02-26T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-02-25T16:00:00.000Z","value":-0.043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-02-23T16:00:00.000Z","value":-0.0581,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-02-12T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-02-11T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-02-10T16:00:00.000Z","value":-0.0777,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-02-09T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-02-08T16:00:00.000Z","value":-0.0707,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-02-05T16:00:00.000Z","value":-0.1002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-02-04T16:00:00.000Z","value":-0.0918,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2026-02-03T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-02-02T16:00:00.000Z","value":-0.0608,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-02-01T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-01-29T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-01-28T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-25T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-01-22T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-21T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-01-13T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-01-12T16:00:00.000Z","value":-0.032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2026-01-07T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2026-01-06T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2026-01-05T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2026-01-04T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-12-30T16:00:00.000Z","value":-0.0991,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-12-29T16:00:00.000Z","value":-0.0873,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-12-28T16:00:00.000Z","value":-0.0958,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-12-25T16:00:00.000Z","value":-0.0962,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-12-24T16:00:00.000Z","value":-0.0914,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-12-23T16:00:00.000Z","value":-0.0887,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-12-22T16:00:00.000Z","value":-0.0984,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-12-21T16:00:00.000Z","value":-0.106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-12-18T16:00:00.000Z","value":-0.1309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-12-17T16:00:00.000Z","value":-0.1298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-12-16T16:00:00.000Z","value":-0.1221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-12-15T16:00:00.000Z","value":-0.142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-12-14T16:00:00.000Z","value":-0.127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-12-11T16:00:00.000Z","value":-0.1059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-12-10T16:00:00.000Z","value":-0.1198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-12-09T16:00:00.000Z","value":-0.1058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-12-08T16:00:00.000Z","value":-0.1063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-12-07T16:00:00.000Z","value":-0.1061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-12-04T16:00:00.000Z","value":-0.1244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-12-03T16:00:00.000Z","value":-0.1217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-12-02T16:00:00.000Z","value":-0.139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-12-01T16:00:00.000Z","value":-0.134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-11-30T16:00:00.000Z","value":-0.1208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-11-27T16:00:00.000Z","value":-0.1358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-11-26T16:00:00.000Z","value":-0.1451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-11-25T16:00:00.000Z","value":-0.1475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-11-24T16:00:00.000Z","value":-0.1596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-11-23T16:00:00.000Z","value":-0.1657,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-11-20T16:00:00.000Z","value":-0.1727,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2025-11-19T16:00:00.000Z","value":-0.1383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-11-18T16:00:00.000Z","value":-0.1279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-17T16:00:00.000Z","value":-0.1202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-16T16:00:00.000Z","value":-0.1276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-13T16:00:00.000Z","value":-0.1225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-11-12T16:00:00.000Z","value":-0.0917,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-11-11T16:00:00.000Z","value":-0.1058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-11-10T16:00:00.000Z","value":-0.1011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-11-09T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-11-06T16:00:00.000Z","value":-0.0809,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-11-05T16:00:00.000Z","value":-0.0691,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-11-04T16:00:00.000Z","value":-0.1032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-11-03T16:00:00.000Z","value":-0.097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-11-02T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-10-30T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-10-29T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-10-28T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-10-27T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-10-26T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-10-23T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-10-22T16:00:00.000Z","value":-0.0867,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-10-21T16:00:00.000Z","value":-0.0804,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-10-20T16:00:00.000Z","value":-0.0786,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-10-19T16:00:00.000Z","value":-0.1065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-10-16T16:00:00.000Z","value":-0.1137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-10-15T16:00:00.000Z","value":-0.0826,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-10-14T16:00:00.000Z","value":-0.0769,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-10-13T16:00:00.000Z","value":-0.0933,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-10-12T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-10-09T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-25T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0164,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-09-15T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-09-14T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-09-11T16:00:00.000Z","value":-0.0304,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-09-10T16:00:00.000Z","value":-0.045,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-09-09T16:00:00.000Z","value":-0.1,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-09-08T16:00:00.000Z","value":-0.1151,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-09-07T16:00:00.000Z","value":-0.0892,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-09-04T16:00:00.000Z","value":-0.0927,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-09-03T16:00:00.000Z","value":-0.1211,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-09-02T16:00:00.000Z","value":-0.0541,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-09-01T16:00:00.000Z","value":-0.0354,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-08-31T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-08-28T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-08-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-08-18T16:00:00.000Z","value":-0.04,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-08-17T16:00:00.000Z","value":-0.0245,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-08-14T16:00:00.000Z","value":-0.0388,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-08-13T16:00:00.000Z","value":-0.0504,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-08-12T16:00:00.000Z","value":-0.0665,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-08-11T16:00:00.000Z","value":-0.0726,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-08-10T16:00:00.000Z","value":-0.0969,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-08-07T16:00:00.000Z","value":-0.101,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-08-06T16:00:00.000Z","value":-0.086,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-08-05T16:00:00.000Z","value":-0.0886,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-08-04T16:00:00.000Z","value":-0.0944,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-08-03T16:00:00.000Z","value":-0.097,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-31T16:00:00.000Z","value":-0.1053,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-30T16:00:00.000Z","value":-0.0949,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-29T16:00:00.000Z","value":-0.0827,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-28T16:00:00.000Z","value":-0.0736,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-27T16:00:00.000Z","value":-0.0857,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-24T16:00:00.000Z","value":-0.0845,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-23T16:00:00.000Z","value":-0.1039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-22T16:00:00.000Z","value":-0.115,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-21T16:00:00.000Z","value":-0.1223,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-20T16:00:00.000Z","value":-0.1238,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-17T16:00:00.000Z","value":-0.1233,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-16T16:00:00.000Z","value":-0.1272,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-15T16:00:00.000Z","value":-0.1331,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-14T16:00:00.000Z","value":-0.1353,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-13T16:00:00.000Z","value":-0.1344,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-10T16:00:00.000Z","value":-0.1299,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-09T16:00:00.000Z","value":-0.1431,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-08T16:00:00.000Z","value":-0.1397,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-07T16:00:00.000Z","value":-0.1313,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-06T16:00:00.000Z","value":-0.1419,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-03T16:00:00.000Z","value":-0.1393,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-02T16:00:00.000Z","value":-0.1383,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-07-01T16:00:00.000Z","value":-0.1409,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-30T16:00:00.000Z","value":-0.1251,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-29T16:00:00.000Z","value":-0.1188,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-26T16:00:00.000Z","value":-0.1295,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-25T16:00:00.000Z","value":-0.1311,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-24T16:00:00.000Z","value":-0.1252,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-23T16:00:00.000Z","value":-0.1381,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-22T16:00:00.000Z","value":-0.1535,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-19T16:00:00.000Z","value":-0.162,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-18T16:00:00.000Z","value":-0.1569,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-17T16:00:00.000Z","value":-0.1565,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-16T16:00:00.000Z","value":-0.1602,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-15T16:00:00.000Z","value":-0.1555,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-12T16:00:00.000Z","value":-0.1576,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-11T16:00:00.000Z","value":-0.1573,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-10T16:00:00.000Z","value":-0.1514,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-09T16:00:00.000Z","value":-0.1486,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-08T16:00:00.000Z","value":-0.1327,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-05T16:00:00.000Z","value":-0.1318,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-04T16:00:00.000Z","value":-0.1326,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-03T16:00:00.000Z","value":-0.1445,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-06-02T16:00:00.000Z","value":-0.1492,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-29T16:00:00.000Z","value":-0.154,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-28T16:00:00.000Z","value":-0.1426,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-27T16:00:00.000Z","value":-0.157,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-26T16:00:00.000Z","value":-0.1506,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-25T16:00:00.000Z","value":-0.1393,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-22T16:00:00.000Z","value":-0.1426,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-21T16:00:00.000Z","value":-0.1325,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-20T16:00:00.000Z","value":-0.1312,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-19T16:00:00.000Z","value":-0.1213,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-18T16:00:00.000Z","value":-0.1241,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-15T16:00:00.000Z","value":-0.1279,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-14T16:00:00.000Z","value":-0.1247,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-13T16:00:00.000Z","value":-0.1075,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-12T16:00:00.000Z","value":-0.1121,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-11T16:00:00.000Z","value":-0.1081,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-08T16:00:00.000Z","value":-0.1115,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-07T16:00:00.000Z","value":-0.0947,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-06T16:00:00.000Z","value":-0.0886,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-05-05T16:00:00.000Z","value":-0.0863,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-29T16:00:00.000Z","value":-0.1,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-28T16:00:00.000Z","value":-0.1057,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-27T16:00:00.000Z","value":-0.1142,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-24T16:00:00.000Z","value":-0.1165,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-23T16:00:00.000Z","value":-0.1158,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-22T16:00:00.000Z","value":-0.1061,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-21T16:00:00.000Z","value":-0.1036,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-20T16:00:00.000Z","value":-0.1009,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-17T16:00:00.000Z","value":-0.1103,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-16T16:00:00.000Z","value":-0.1015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-15T16:00:00.000Z","value":-0.1036,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-14T16:00:00.000Z","value":-0.1145,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-13T16:00:00.000Z","value":-0.1037,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-10T16:00:00.000Z","value":-0.1045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-09T16:00:00.000Z","value":-0.1362,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-08T16:00:00.000Z","value":-0.1433,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-07T16:00:00.000Z","value":-0.1834,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-04-06T16:00:00.000Z","value":-0.1822,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2025-04-02T16:00:00.000Z","value":-0.1152,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-04-01T16:00:00.000Z","value":-0.1137,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-03-31T16:00:00.000Z","value":-0.1129,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-03-30T16:00:00.000Z","value":-0.1151,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-03-27T16:00:00.000Z","value":-0.1123,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-03-26T16:00:00.000Z","value":-0.0998,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-03-25T16:00:00.000Z","value":-0.1056,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-03-24T16:00:00.000Z","value":-0.1024,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-03-23T16:00:00.000Z","value":-0.0874,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-03-20T16:00:00.000Z","value":-0.0927,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-03-19T16:00:00.000Z","value":-0.0723,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-03-18T16:00:00.000Z","value":-0.0636,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-03-17T16:00:00.000Z","value":-0.0514,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-03-16T16:00:00.000Z","value":-0.0564,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-03-13T16:00:00.000Z","value":-0.0505,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-03-12T16:00:00.000Z","value":-0.0668,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-03-11T16:00:00.000Z","value":-0.0422,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-10T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-09T16:00:00.000Z","value":-0.0315,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-06T16:00:00.000Z","value":-0.029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-05T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-04T16:00:00.000Z","value":-0.0453,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-03T16:00:00.000Z","value":-0.0492,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-02T16:00:00.000Z","value":-0.0642,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-02-27T16:00:00.000Z","value":-0.0487,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0301,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-02-16T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-13T16:00:00.000Z","value":-0.025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-12T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-02-05T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-02-04T16:00:00.000Z","value":-0.0475,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-01-26T16:00:00.000Z","value":-0.0776,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-01-23T16:00:00.000Z","value":-0.0515,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-01-22T16:00:00.000Z","value":-0.0566,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-01-21T16:00:00.000Z","value":-0.0431,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-01-20T16:00:00.000Z","value":-0.0415,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-01-19T16:00:00.000Z","value":-0.0486,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-01-16T16:00:00.000Z","value":-0.0497,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-01-15T16:00:00.000Z","value":-0.068,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-01-14T16:00:00.000Z","value":-0.0434,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-01-13T16:00:00.000Z","value":-0.0417,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-01-12T16:00:00.000Z","value":-0.0715,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-01-09T16:00:00.000Z","value":-0.0655,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-01-08T16:00:00.000Z","value":-0.0628,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-01-07T16:00:00.000Z","value":-0.0663,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-01-06T16:00:00.000Z","value":-0.0676,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-01-05T16:00:00.000Z","value":-0.1047,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2025-01-02T16:00:00.000Z","value":-0.101,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-01-01T16:00:00.000Z","value":-0.0831,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-30T16:00:00.000Z","value":-0.0419,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-12-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-12-26T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-12-22T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.8746},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.8793},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.9276},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.8817},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.8697},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.7672},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.8175},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.7927},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.6892},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.6089},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.6179},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.6345},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5633},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5383},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.559},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5195},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5407},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5156},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5059},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4903},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4969},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4684},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4596},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4343},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4341},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3554},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3355},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3403},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.379},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3368},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3839},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3889},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.385},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4181},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3876},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3684},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4353},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4571},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4923},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4624},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5017},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4766},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4888},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5042},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5197},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4866},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5191},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5208},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4903},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4989},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.58},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.6042},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.6146},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5957},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5891},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5836},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5832},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5561},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5781},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5679},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5182},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5323},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5544},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5847},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5643},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.6409},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.621},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.6872},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.6628},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.6336},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.6663},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.6669},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.6739},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.6052},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.6186},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.6181},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5706},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5526},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5299},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5804},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5559},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5515},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5446},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5175},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4843},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4216},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4403},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4268},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4262},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4337},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4381},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4228},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4108},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3714},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3732},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3853},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.354},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3776},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4109},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3889},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.411},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4102},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4106},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3817},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3859},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3587},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3666},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3874},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3637},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.349},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3453},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3262},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3166},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3055},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3598},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3761},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3884},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3766},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3847},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4333},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.411},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4185},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4436},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4504},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4689},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4152},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.425},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4318},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4458},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5337},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.533},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5445},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5084},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4412},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4512},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.454},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4099},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4476},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4566},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4307},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5086},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4904},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.578},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5393},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5144},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4963},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5156},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.5056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4474},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4498},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3969},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.4202},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3941},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3793},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3634},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.354},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3336},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.2569},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.2357},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.2719},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.267},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.2274},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3209},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.347},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3787},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3595},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3965},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.302},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.3101},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.2721},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.1628},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.1593},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.1179},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.1193},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.1058},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0871},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.08},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0517},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0469},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0643},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0613},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0546},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0516},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0419},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.054},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0682},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0788},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0647},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0661},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0435},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0306},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0221},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0203},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0209},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0164},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0095},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0069},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0132},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9979},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0116},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0034},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0188},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0261},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0137},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0118},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0187},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0037},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9857},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9758},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9818},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9822},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9834},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.981},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9813},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9882},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9915},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.01},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0101},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9962},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9907},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9852},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9817},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9891},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0102},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0117},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0233},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.02},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0156},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0193},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0393},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.034},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0386},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0347},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0542},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0613},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.064},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0481},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0414},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0315},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0288},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0296},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0409},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0439},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.047},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.036},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0463},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0439},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0312},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0437},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0428},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0059},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9509},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9523},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0303},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0321},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.033},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0305},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0337},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0483},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0415},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0452},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0627},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0565},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0803},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0904},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.1046},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.1057},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0867},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.1153},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.1204},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.1278},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.1307},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.1478},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.1117},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.1072},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0897},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.1078},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.1578},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.1645},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.1479},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.154},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.1497},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0915},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0612},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0815},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0668},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0652},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0941},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0644},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0746},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0631},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0576},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0212},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9889},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0169},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0114},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0259},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0276},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.02},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0188},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0256},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0274},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9954},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0019},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0048},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9599},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.9638},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":0.983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0272},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0676},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0636},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0721},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0547},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.0515},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.038},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.053},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1.022},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022863,"lxr_nv_fc":1}]}