window.pageData = {"startDate":"2024-04-25T18:27:23.407Z","endDate":"2026-04-25T18:27:23.407Z","stock":{"_id":3000000022862,"name":"鹏华中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022862","tickerId":22862,"shortName":"鹏华中证光伏产业ETF发起式联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"phzzgfcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"闫冬","stockType":"fund_manager","stockCode":"db20536090","exchange":"fm","tickerId":2504191790}],"targetFunds":[{"shortName":"光伏产业","stockType":"fund","stockCode":"159863","exchange":"sz","tickerId":159863}],"hotMetrics":{"fss":{"stockId":3000000022862,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":53,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022862,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.25804132973944294,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.989398679179701,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.15965665236051502,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.7300908605024051,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.20903420903420902,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.19951445596998454},"fp":{"stockId":3000000022862,"type":"fp","f_p_r_d1":0.006171548117154924,"f_cagr_p_r_fs":0.24815127175873264,"f_p_r_fys":0.10883461727585542,"f_p_r_m1":-0.04859011321285445,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m3":-0.04704888012396202,"f_p_r_m6":0.13956034700581044,"f_p_r_y1":0.6342553448484116},"ff":{"stockId":3000000022862,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000022862,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.353,"f_nv_cr":-0.0130571157633671},"f_as":{"stockId":3000000022862,"type":"f_as","f_tas":871171.6529999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021084,"__csrcFundId":14260,"stockCode":"021084","masterFundShortName":"鹏华中证光伏产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21084,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华中证光伏产业ETF发起式联接A","lastUpdated":"2026-04-24T17:12:07.936Z","name":"鹏华中证光伏产业交易型开放式指数证券投资基金发起式联接基金","pinyin":"phzzgfcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":10678874.04,"setUpDate":"2024-10-21T16:00:00.000Z","setUpShares":10678874.04,"inceptionDate":"2024-10-24T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931151},{"_id":3000000021085,"name":"鹏华中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021085","tickerId":21085,"shortName":"鹏华中证光伏产业ETF发起式联接C","currency":"CNY","__csrcFundId":14260,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:33.069Z","inceptionDate":"2024-10-24T16:00:00.000Z","pinyin":"phzzgfcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931151}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022862,"nv":1.353,"tnv":1.353},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022862,"nv":1.3709,"tnv":1.3709},{"stockId":3000000022862,"date":"2026-04-21T16:00:00.000Z","nv":1.3776,"tnv":1.3776},{"stockId":3000000022862,"date":"2026-04-20T16:00:00.000Z","nv":1.377,"tnv":1.377},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022862,"nv":1.3779,"tnv":1.3779},{"stockId":3000000022862,"date":"2026-04-16T16:00:00.000Z","nv":1.3609,"tnv":1.3609},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022862,"nv":1.359,"tnv":1.359},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022862,"nv":1.3445,"tnv":1.3445},{"stockId":3000000022862,"date":"2026-04-13T16:00:00.000Z","nv":1.3492,"tnv":1.3492},{"stockId":3000000022862,"date":"2026-04-12T16:00:00.000Z","nv":1.3411,"tnv":1.3411},{"stockId":3000000022862,"date":"2026-04-09T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022862,"nv":1.2933,"tnv":1.2933},{"stockId":3000000022862,"date":"2026-04-07T16:00:00.000Z","nv":1.3094,"tnv":1.3094},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022862,"nv":1.2542,"tnv":1.2542},{"stockId":3000000022862,"date":"2026-04-02T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"stockId":3000000022862,"date":"2026-04-01T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022862,"nv":1.3218,"tnv":1.3218},{"stockId":3000000022862,"date":"2026-03-30T16:00:00.000Z","nv":1.3134,"tnv":1.3134},{"stockId":3000000022862,"date":"2026-03-29T16:00:00.000Z","nv":1.3543,"tnv":1.3543},{"stockId":3000000022862,"date":"2026-03-26T16:00:00.000Z","nv":1.4001,"tnv":1.4001},{"stockId":3000000022862,"date":"2026-03-25T16:00:00.000Z","nv":1.4009,"tnv":1.4009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022862,"nv":1.4354,"tnv":1.4354},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022862,"nv":1.4221,"tnv":1.4221},{"stockId":3000000022862,"date":"2026-03-22T16:00:00.000Z","nv":1.4134,"tnv":1.4134},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022862,"nv":1.4373,"tnv":1.4373},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022862,"nv":1.3994,"tnv":1.3994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022862,"nv":1.4171,"tnv":1.4171},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022862,"nv":1.4108,"tnv":1.4108},{"stockId":3000000022862,"date":"2026-03-15T16:00:00.000Z","nv":1.4345,"tnv":1.4345},{"stockId":3000000022862,"date":"2026-03-12T16:00:00.000Z","nv":1.4703,"tnv":1.4703},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022862,"nv":1.4902,"tnv":1.4902},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022862,"nv":1.4858,"tnv":1.4858},{"stockId":3000000022862,"date":"2026-03-09T16:00:00.000Z","nv":1.4634,"tnv":1.4634},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022862,"nv":1.4452,"tnv":1.4452},{"stockId":3000000022862,"date":"2026-03-05T16:00:00.000Z","nv":1.423,"tnv":1.423},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022862,"nv":1.4202,"tnv":1.4202},{"stockId":3000000022862,"date":"2026-03-03T16:00:00.000Z","nv":1.4025,"tnv":1.4025},{"stockId":3000000022862,"date":"2026-03-02T16:00:00.000Z","nv":1.4035,"tnv":1.4035},{"stockId":3000000022862,"date":"2026-03-01T16:00:00.000Z","nv":1.4336,"tnv":1.4336},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022862,"nv":1.4347,"tnv":1.4347},{"stockId":3000000022862,"date":"2026-02-25T16:00:00.000Z","nv":1.4112,"tnv":1.4112},{"stockId":3000000022862,"date":"2026-02-24T16:00:00.000Z","nv":1.4168,"tnv":1.4168},{"stockId":3000000022862,"date":"2026-02-23T16:00:00.000Z","nv":1.4043,"tnv":1.4043},{"stockId":3000000022862,"date":"2026-02-12T16:00:00.000Z","nv":1.3846,"tnv":1.3846},{"stockId":3000000022862,"date":"2026-02-11T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"stockId":3000000022862,"date":"2026-02-10T16:00:00.000Z","nv":1.4094,"tnv":1.4094},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022862,"nv":1.4215,"tnv":1.4215},{"stockId":3000000022862,"date":"2026-02-08T16:00:00.000Z","nv":1.4403,"tnv":1.4403},{"stockId":3000000022862,"date":"2026-02-05T16:00:00.000Z","nv":1.3942,"tnv":1.3942},{"stockId":3000000022862,"date":"2026-02-04T16:00:00.000Z","nv":1.3852,"tnv":1.3852},{"stockId":3000000022862,"date":"2026-02-03T16:00:00.000Z","nv":1.4541,"tnv":1.4541},{"stockId":3000000022862,"date":"2026-02-02T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000022862,"date":"2026-02-01T16:00:00.000Z","nv":1.3381,"tnv":1.3381},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022862,"nv":1.3501,"tnv":1.3501},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022862,"nv":1.3776,"tnv":1.3776},{"stockId":3000000022862,"date":"2026-01-27T16:00:00.000Z","nv":1.3907,"tnv":1.3907},{"stockId":3000000022862,"date":"2026-01-26T16:00:00.000Z","nv":1.4203,"tnv":1.4203},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022862,"nv":1.4067,"tnv":1.4067},{"stockId":3000000022862,"date":"2026-01-22T16:00:00.000Z","nv":1.4198,"tnv":1.4198},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022862,"nv":1.3363,"tnv":1.3363},{"stockId":3000000022862,"date":"2026-01-20T16:00:00.000Z","nv":1.32,"tnv":1.32},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022862,"nv":1.3243,"tnv":1.3243},{"stockId":3000000022862,"date":"2026-01-18T16:00:00.000Z","nv":1.359,"tnv":1.359},{"stockId":3000000022862,"date":"2026-01-15T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022862,"nv":1.3188,"tnv":1.3188},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022862,"nv":1.3096,"tnv":1.3096},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022862,"nv":1.3025,"tnv":1.3025},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022862,"nv":1.3093,"tnv":1.3093},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022862,"nv":1.2855,"tnv":1.2855},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022862,"nv":1.2884,"tnv":1.2884},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022862,"nv":1.2749,"tnv":1.2749},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022862,"nv":1.2673,"tnv":1.2673},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022862,"nv":1.2383,"tnv":1.2383},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022862,"nv":1.2202,"tnv":1.2202},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022862,"nv":1.2332,"tnv":1.2332},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022862,"nv":1.2452,"tnv":1.2452},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022862,"nv":1.2512,"tnv":1.2512},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022862,"nv":1.23,"tnv":1.23},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022862,"nv":1.2223,"tnv":1.2223},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022862,"nv":1.2062,"tnv":1.2062},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022862,"nv":1.202,"tnv":1.202},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022862,"nv":1.1912,"tnv":1.1912},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022862,"nv":1.1814,"tnv":1.1814},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022862,"nv":1.2014,"tnv":1.2014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022862,"nv":1.1789,"tnv":1.1789},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022862,"nv":1.2132,"tnv":1.2132},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022862,"nv":1.2254,"tnv":1.2254},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022862,"nv":1.2029,"tnv":1.2029},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022862,"nv":1.2149,"tnv":1.2149},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022862,"nv":1.2311,"tnv":1.2311},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022862,"nv":1.2244,"tnv":1.2244},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022862,"nv":1.21,"tnv":1.21},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022862,"nv":1.1882,"tnv":1.1882},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022862,"nv":1.1926,"tnv":1.1926},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022862,"nv":1.2001,"tnv":1.2001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022862,"nv":1.2165,"tnv":1.2165},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022862,"nv":1.2154,"tnv":1.2154},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022862,"nv":1.2021,"tnv":1.2021},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022862,"nv":1.2074,"tnv":1.2074},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022862,"nv":1.2006,"tnv":1.2006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022862,"nv":1.1805,"tnv":1.1805},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022862,"nv":1.1799,"tnv":1.1799},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022862,"nv":1.2476,"tnv":1.2476},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022862,"nv":1.2704,"tnv":1.2704},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022862,"nv":1.2735,"tnv":1.2735},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022862,"nv":1.3047,"tnv":1.3047},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022862,"nv":1.3217,"tnv":1.3217},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022862,"nv":1.3354,"tnv":1.3354},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022862,"nv":1.3112,"tnv":1.3112},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022862,"nv":1.3607,"tnv":1.3607},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022862,"nv":1.3664,"tnv":1.3664},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022862,"nv":1.3656,"tnv":1.3656},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022862,"nv":1.3461,"tnv":1.3461},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022862,"nv":1.3231,"tnv":1.3231},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022862,"nv":1.2711,"tnv":1.2711},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022862,"nv":1.3022,"tnv":1.3022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022862,"nv":1.2615,"tnv":1.2615},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022862,"nv":1.2767,"tnv":1.2767},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022862,"nv":1.2786,"tnv":1.2786},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022862,"nv":1.1889,"tnv":1.1889},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022862,"nv":1.1975,"tnv":1.1975},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022862,"nv":1.1873,"tnv":1.1873},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022862,"nv":1.1664,"tnv":1.1664},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022862,"nv":1.1586,"tnv":1.1586},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022862,"nv":1.1782,"tnv":1.1782},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022862,"nv":1.1639,"tnv":1.1639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022862,"nv":1.1601,"tnv":1.1601},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022862,"nv":1.2286,"tnv":1.2286},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022862,"nv":1.2173,"tnv":1.2173},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022862,"nv":1.1881,"tnv":1.1881},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022862,"nv":1.177,"tnv":1.177},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022862,"nv":1.1957,"tnv":1.1957},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022862,"nv":1.2455,"tnv":1.2455},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022862,"nv":1.2131,"tnv":1.2131},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022862,"nv":1.1995,"tnv":1.1995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022862,"nv":1.1771,"tnv":1.1771},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022862,"nv":1.1893,"tnv":1.1893},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022862,"nv":1.1706,"tnv":1.1706},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022862,"nv":1.1288,"tnv":1.1288},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022862,"nv":1.1266,"tnv":1.1266},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022862,"nv":1.1376,"tnv":1.1376},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022862,"nv":1.1441,"tnv":1.1441},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022862,"nv":1.162,"tnv":1.162},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022862,"nv":1.1466,"tnv":1.1466},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022862,"nv":1.1409,"tnv":1.1409},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022862,"nv":1.1371,"tnv":1.1371},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022862,"nv":1.1497,"tnv":1.1497},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022862,"nv":1.1167,"tnv":1.1167},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022862,"nv":1.1354,"tnv":1.1354},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022862,"nv":1.16,"tnv":1.16},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022862,"nv":1.1566,"tnv":1.1566},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022862,"nv":1.081,"tnv":1.081},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022862,"nv":1.075,"tnv":1.075},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022862,"nv":1.0485,"tnv":1.0485},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022862,"nv":1.0693,"tnv":1.0693},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022862,"nv":1.0613,"tnv":1.0613},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022862,"nv":1.0575,"tnv":1.0575},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022862,"nv":1.0283,"tnv":1.0283},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022862,"nv":1.0479,"tnv":1.0479},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022862,"nv":1.0546,"tnv":1.0546},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022862,"nv":1.0345,"tnv":1.0345},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022862,"nv":1.0115,"tnv":1.0115},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022862,"nv":1.0111,"tnv":1.0111},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022862,"nv":1.0042,"tnv":1.0042},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022862,"nv":1.0086,"tnv":1.0086},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022862,"nv":0.9951,"tnv":0.9951},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022862,"nv":0.9591,"tnv":0.9591},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022862,"nv":0.9738,"tnv":0.9738},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022862,"nv":0.9618,"tnv":0.9618},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022862,"nv":0.9637,"tnv":0.9637},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022862,"nv":0.9452,"tnv":0.9452},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022862,"nv":0.9358,"tnv":0.9358},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022862,"nv":0.9441,"tnv":0.9441},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022862,"nv":0.9405,"tnv":0.9405},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022862,"nv":0.9318,"tnv":0.9318},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022862,"nv":0.9386,"tnv":0.9386},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022862,"nv":0.9242,"tnv":0.9242},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022862,"nv":0.9529,"tnv":0.9529},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022862,"nv":0.9625,"tnv":0.9625},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022862,"nv":0.95,"tnv":0.95},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022862,"nv":0.9573,"tnv":0.9573},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022862,"nv":0.9697,"tnv":0.9697},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022862,"nv":0.9495,"tnv":0.9495},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022862,"nv":0.9612,"tnv":0.9612},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022862,"nv":0.9395,"tnv":0.9395},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022862,"nv":0.9255,"tnv":0.9255},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022862,"nv":0.9334,"tnv":0.9334},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022862,"nv":0.9243,"tnv":0.9243},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022862,"nv":0.9233,"tnv":0.9233},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022862,"nv":0.9337,"tnv":0.9337},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022862,"nv":0.9348,"tnv":0.9348},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022862,"nv":0.9388,"tnv":0.9388},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022862,"nv":0.9229,"tnv":0.9229},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022862,"nv":0.9266,"tnv":0.9266},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022862,"nv":0.8847,"tnv":0.8847},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022862,"nv":0.8874,"tnv":0.8874},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022862,"nv":0.893,"tnv":0.893},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022862,"nv":0.8911,"tnv":0.8911},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022862,"nv":0.8678,"tnv":0.8678},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022862,"nv":0.871,"tnv":0.871},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022862,"nv":0.852,"tnv":0.852},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022862,"nv":0.8433,"tnv":0.8433},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022862,"nv":0.852,"tnv":0.852},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022862,"nv":0.8449,"tnv":0.8449},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022862,"nv":0.8318,"tnv":0.8318},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022862,"nv":0.8279,"tnv":0.8279},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022862,"nv":0.8251,"tnv":0.8251},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022862,"nv":0.8405,"tnv":0.8405},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022862,"nv":0.8368,"tnv":0.8368},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022862,"nv":0.8375,"tnv":0.8375},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022862,"nv":0.8336,"tnv":0.8336},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022862,"nv":0.8456,"tnv":0.8456},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022862,"nv":0.8482,"tnv":0.8482},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022862,"nv":0.8395,"tnv":0.8395},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022862,"nv":0.8478,"tnv":0.8478},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022862,"nv":0.8387,"tnv":0.8387},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022862,"nv":0.8395,"tnv":0.8395},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022862,"nv":0.8356,"tnv":0.8356},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022862,"nv":0.8273,"tnv":0.8273},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022862,"nv":0.8286,"tnv":0.8286},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022862,"nv":0.8403,"tnv":0.8403},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022862,"nv":0.8316,"tnv":0.8316},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022862,"nv":0.8376,"tnv":0.8376},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022862,"nv":0.8458,"tnv":0.8458},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022862,"nv":0.8415,"tnv":0.8415},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022862,"nv":0.852,"tnv":0.852},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022862,"nv":0.8621,"tnv":0.8621},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022862,"nv":0.8621,"tnv":0.8621},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022862,"nv":0.8621,"tnv":0.8621},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022862,"nv":0.8643,"tnv":0.8643},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022862,"nv":0.8608,"tnv":0.8608},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022862,"nv":0.8796,"tnv":0.8796},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022862,"nv":0.8878,"tnv":0.8878},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022862,"nv":0.8753,"tnv":0.8753},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022862,"nv":0.8518,"tnv":0.8518},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022862,"nv":0.8652,"tnv":0.8652},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022862,"nv":0.8534,"tnv":0.8534},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022862,"nv":0.8516,"tnv":0.8516},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022862,"nv":0.8324,"tnv":0.8324},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022862,"nv":0.8306,"tnv":0.8306},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022862,"nv":0.8348,"tnv":0.8348},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022862,"nv":0.8349,"tnv":0.8349},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022862,"nv":0.8279,"tnv":0.8279},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022862,"nv":0.837,"tnv":0.837},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022862,"nv":0.8326,"tnv":0.8326},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022862,"nv":0.8367,"tnv":0.8367},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022862,"nv":0.8334,"tnv":0.8334},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022862,"nv":0.8361,"tnv":0.8361},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022862,"nv":0.8398,"tnv":0.8398},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022862,"nv":0.8445,"tnv":0.8445},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022862,"nv":0.8482,"tnv":0.8482},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022862,"nv":0.8432,"tnv":0.8432},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022862,"nv":0.8432,"tnv":0.8432},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022862,"nv":0.8235,"tnv":0.8235},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022862,"nv":0.8171,"tnv":0.8171},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022862,"nv":0.8131,"tnv":0.8131},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022862,"nv":0.9107,"tnv":0.9107},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022862,"nv":0.9295,"tnv":0.9295},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022862,"nv":0.9315,"tnv":0.9315},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022862,"nv":0.9208,"tnv":0.9208},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022862,"nv":0.9477,"tnv":0.9477},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022862,"nv":0.9555,"tnv":0.9555},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022862,"nv":0.9703,"tnv":0.9703},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022862,"nv":0.9597,"tnv":0.9597},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022862,"nv":0.9509,"tnv":0.9509},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022862,"nv":0.9558,"tnv":0.9558},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022862,"nv":0.9673,"tnv":0.9673},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022862,"nv":0.9764,"tnv":0.9764},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022862,"nv":0.9824,"tnv":0.9824},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022862,"nv":0.9771,"tnv":0.9771},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022862,"nv":0.9713,"tnv":0.9713},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022862,"nv":0.9556,"tnv":0.9556},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022862,"nv":0.9633,"tnv":0.9633},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022862,"nv":0.9651,"tnv":0.9651},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022862,"nv":0.9619,"tnv":0.9619},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022862,"nv":0.956,"tnv":0.956},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022862,"nv":0.9635,"tnv":0.9635},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022862,"nv":0.947,"tnv":0.947},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022862,"nv":0.9618,"tnv":0.9618},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022862,"nv":0.9589,"tnv":0.9589},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022862,"nv":0.9563,"tnv":0.9563},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022862,"nv":0.9733,"tnv":0.9733},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022862,"nv":0.9843,"tnv":0.9843},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022862,"nv":0.9551,"tnv":0.9551},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022862,"nv":0.9534,"tnv":0.9534},{"stockId":3000000022862,"date":"2025-02-20T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000022862,"date":"2025-02-19T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000022862,"date":"2025-02-18T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000022862,"date":"2025-02-17T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000022862,"date":"2025-02-16T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000022862,"date":"2025-02-13T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000022862,"date":"2025-02-12T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000022862,"date":"2025-02-11T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000022862,"date":"2025-02-10T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000022862,"date":"2025-02-09T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000022862,"date":"2025-02-06T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000022862,"date":"2025-02-05T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000022862,"date":"2025-02-04T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000022862,"date":"2025-01-26T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000022862,"date":"2025-01-23T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000022862,"date":"2025-01-22T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000022862,"date":"2025-01-21T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000022862,"date":"2025-01-20T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000022862,"date":"2025-01-19T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000022862,"date":"2025-01-16T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000022862,"date":"2025-01-15T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000022862,"date":"2025-01-14T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000022862,"date":"2025-01-13T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000022862,"date":"2025-01-12T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000022862,"date":"2025-01-09T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000022862,"date":"2025-01-08T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000022862,"date":"2025-01-07T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000022862,"date":"2025-01-06T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000022862,"date":"2025-01-05T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000022862,"date":"2025-01-02T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000022862,"date":"2025-01-01T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000022862,"date":"2024-12-30T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000022862,"date":"2024-12-29T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000022862,"date":"2024-12-26T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000022862,"date":"2024-12-25T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000022862,"date":"2024-12-24T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022862,"date":"2024-12-23T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000022862,"date":"2024-12-22T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000022862,"date":"2024-12-19T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000022862,"date":"2024-12-18T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000022862,"date":"2024-12-17T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022862,"date":"2024-12-16T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022862,"date":"2024-12-15T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022862,"date":"2024-12-12T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}