window.pageData = {"fund":{"_id":3000000022861,"name":"鹏华国证石油天然气交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022861","tickerId":22861,"shortName":"鹏华国证石油天然气ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"phgzsytrqjyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"followedNum":0,"fundCollection":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"_id":7002504191790,"name":"闫冬","gender":"m","educationCode":"001002","resume":"闫冬：男，国籍中国，理学硕士，曾任招商期货有限公司资产管理部投资经理；2018年5月加盟鹏华基金管理有限公司，任量化及衍生品投资部基金经理。2019年3月19日起至2025年8月27日任鹏华中证环保产业指数分级证券投资基金（2021年1月1日起转型为鹏华中证环保产业指数型证券投资基金（LOF））基金经理。2019年3月19日起至2022年08月03日任鹏华中证酒指数分级证券投资基金（2021年1月1日起转型为鹏华中证酒指数型证券投资基金（LOF））基金经理。2019年3月19日至2021年1月20日任鹏华中证信息技术指数分级证券投资基金（2021年1月1日起转型为鹏华中证信息技术指数型证券投资基金（LOF））基金经理。自2019年4月30日起担任鹏华中证800地产指数分级证券投资基金（2021年1月1日起转型为鹏华中证800地产指数型证券投资基金（LOF））基金经理。自2019年11月20日起担任鹏华中证A股资源产业指数分级证券投资基金（2021年1月1日起转型为鹏华中证A股资源产业指数型证券投资基金（LOF））基金经理。自2019年11月20日至2021年1月20日担任鹏华中证银行指数分级证券投资基金（2021年1月1日起转型为鹏华中证银行指数型证券投资基金（LOF））基金经理。自2021年2月22日起任鹏华中证光伏产业交易型开放式指数证券投资基金基金经理。自2021年2月23日起任鹏华中证细分化工产业主题交易型开放式指数证券投资基金基金经理。自2021年3月8日起任鹏华国证有色金属行业交易型开放式指数证券投资基金基金经理。自2021年4月6日起任鹏华中证内地低碳经济主题交易型开放式指数证券投资基金基金经理。自2021年6月16日起至2022年8月12日任鹏华中证车联网主题交易型开放式指数证券投资基金基金经理。自2021年7月14日起任鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金基金经理。自2021年12月7日起任鹏华中证沪港深科技龙头指数证券投资基金（LOF）基金经理。自2022年3月8日起任鹏华中证细分化工产业主题交易型开放式指数证券投资基金联接基金基金经理。自2022年8月3日起任鹏华国证钢铁行业指数型证券投资基金（LOF）基金经理。自2023年4月17日起任鹏华国证石油天然气交易型开放式指数证券投资基金基金经理。自2024年5月7日起任鹏华国证石油天然气交易型开放式指数证券投资基金联接基金基金经理。自2024年7月31日起任鹏华上证科创板新能源交易型开放式指数证券投资基金基金经理。自2024年9月26日起任鹏华国证有色金属行业交易型开放式指数证券投资基金发起式联接基金基金经理。自2024年10月22日起任鹏华中证光伏产业交易型开放式指数证券投资基金发起式联接基金基金经理。自2024年12月25日起任鹏华中证全指公用事业交易型开放式指数证券投资基金基金经理。自2025年3月18日起任鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金基金经理。自2025年6月25日起任鹏华创业板新能源交易型开放式指数证券投资基金基金经理。闫冬具备基金从业资格。","tickerId":2504191790,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20536090","exchange":"fm","cnInfoCode":"db20536090","lastUpdated":"2026-04-06T14:25:51.468Z","followedNum":1,"currency":"CNY","workingDate":"2019-03-18T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"yd","appointmentDate":"2024-12-12T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159697,"shortName":"油气ETF","stockType":"fund","stockCode":"159697","exchange":"sz","tickerId":159697}],"hotMetrics":{"fss":{"stockId":3000000022861,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":37,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022861,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.014903932483390196,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.9502714060584836,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.1437976437976438,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.0077171572146446515,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.013508371385083713,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.3333333333333333},"fp":{"stockId":3000000022861,"type":"fp","f_p_r_d1":0.0021381227282446513,"f_cagr_p_r_fs":0.24337085234682232,"f_p_r_fys":0.18067487379328662,"f_p_r_m1":-0.0805572798124008,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_m3":0.1780664545775894,"f_p_r_m6":0.3169021041193323,"f_p_r_y1":0.4936694677871163},"ff":{"stockId":3000000022861,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-08T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022861,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.3331,"f_nv_cr":-0.018046552740129562},"f_as":{"stockId":3000000022861,"type":"f_as","f_tas":8495.3484,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019827,"__csrcFundId":13759,"stockCode":"019827","masterFundShortName":"鹏华国证石油天然气ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19827,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:16:05.718Z","status":"normal","exchange":"jj","shortName":"鹏华国证石油天然气ETF联接A","name":"鹏华国证石油天然气交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050060000,"setUpAssetScale":24623194.93,"setUpDate":"2024-05-06T16:00:00.000Z","setUpShares":24623194.93,"pinyin":"phgzsytrqjyxkfszszqtzjjljjj","inceptionDate":"2024-05-09T16:00:00.000Z","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCni":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399439},{"_id":3000000019828,"name":"鹏华国证石油天然气交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019828","tickerId":19828,"shortName":"鹏华国证石油天然气ETF联接C","currency":"CNY","__csrcFundId":13759,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:13:09.837Z","inceptionDate":"2024-05-09T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phgzsytrqjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"followedNum":2,"memoNum":1,"indexId":1000000399439}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"闫冬","d":"本基金的基金经理","wy":15,"md":"闫冬先生,国籍中国,理学硕士,15年证券从业经验。曾任招商期货有限公司资产管理部投资经理；2018年5月加盟鹏华基金管理有限公司，现担任指数与量化投资部基金经理。2019年03月至2020年12月担任鹏华中证环保产业指数分级证券投资基金基金经理, 2019年03月至2020年12月担任鹏华中证酒指数分级证券投资基金基金经理, 2019年03月至2020年12月担任鹏华中证信息技术指数分级证券投资基金基金经理, 2019年04月至2020年12月担任鹏华中证800地产指数分级证券投资基金基金经理, 2019年11月至2020年12月担任鹏华中证A股资源产业指数分级证券投资基金基金经理, 2019年11月至2020年12月担任鹏华中证银行指数分级证券投资基金基金经理, 2021年01月至2021年01月担任鹏华中证信息技术指数型证券投资基金（LOF）基金经理, 2021年01月至2021年01月担任鹏华中证银行指数型证券投资基金（LOF）基金经理, 2021年01月至2022年08月担任鹏华中证酒指数型证券投资基金（LOF）基金经理, 2021年01月至2025年08月担任鹏华中证环保产业指数型证券投资基金（LOF）基金经理, 2021年01月至今担任鹏华中证800地产指数型证券投资基金（LOF）基金经理, 2021年01月至今担任鹏华中证A股资源产业指数型证券投资基金（LOF）基金经理, 2021年02月至今担任鹏华中证光伏产业交易型开放式指数证券投资基金基金经理, 2021年02月至今担任鹏华中证细分化工产业主题交易型开放式指数证券投资基金基金经理, 2021年03月至今担任鹏华国证有色金属行业交易型开放式指数证券投资基金基金经理, 2021年04月至2025年10月担任鹏华中证内地低碳经济主题交易型开放式指数证券投资基金基金经理, 2021年06月至2022年08月担任鹏华中证车联网主题交易型开放式指数证券投资基金基金经理, 2021年07月至2025年10月担任鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金基金经理, 2021年12月至2025年10月担任鹏华中证沪港深科技龙头指数证券投资基金（LOF）基金经理, 2022年03月至今担任鹏华中证细分化工产业主题交易型开放式指数证券投资基金联接基金基金经理, 2022年08月至今担任鹏华国证钢铁行业指数型证券投资基金（LOF）基金经理, 2023年04月至今担任鹏华国证石油天然气交易型开放式指数证券投资基金基金经理, 2024年05月至今担任鹏华国证石油天然气交易型开放式指数证券投资基金联接基金基金经理, 2024年07月至今担任鹏华上证科创板新能源交易型开放式指数证券投资基金基金经理, 2024年09月至今担任鹏华国证有色金属行业交易型开放式指数证券投资基金发起式联接基金基金经理, 2024年10月至今担任鹏华中证光伏产业交易型开放式指数证券投资基金发起式联接基金基金经理, 2024年12月至今担任鹏华中证全指公用事业交易型开放式指数证券投资基金基金经理, 2025年03月至今担任鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金基金经理, 2025年06月至今担任鹏华创业板新能源交易型开放式指数证券投资基金基金经理, 2025年09月至今担任鹏华标普港股通低波红利交易型开放式指数证券投资基金基金经理,闫冬先生具备基金从业资格。","ad":"2024-05-06T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae4e240924dd8ca6567e2","date":"2025-12-30T16:00:00.000Z","stockId":3000000019827,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3912,"h_s_a":4503,"ins_h_s":375209,"ins_h_s_r":0.0213,"ind_h_s":17242225,"ind_h_s_r":0.9787,"lastUpdated":"2026-03-30T21:02:26.942Z"},{"_id":"69aed3277fea5b3eb0538aad","date":"2025-06-29T16:00:00.000Z","stockId":3000000019827,"h_a":2088,"h_s_a":5824,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":12162143,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:19.306Z"},{"_id":"69aed3277fea5b3eb0538aac","date":"2024-12-30T16:00:00.000Z","stockId":3000000019827,"h_a":691,"h_s_a":5809,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":4014431,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:19.303Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022861,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022861,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022861,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022861,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022861,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022861,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022861,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022861,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022861,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022861,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022861,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022861,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022861,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022861,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022861,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022861,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022861,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022861,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022861,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022861,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022861,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4097999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022861,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022861,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022861,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022861,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022861,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022861,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4703999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022861,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022861,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022861,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022861,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022861,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022861,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022861,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022861,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022861,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022861,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022861,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022861,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022861,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022861,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022861,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022861,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022861,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022861,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022861,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022861,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022861,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022861,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022861,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022861,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022861,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022861,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022861,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022861,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022861,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022861,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022861,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022861,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022861,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022861,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022861,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022861,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022861,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022861,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022861,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022861,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022861,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022861,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022861,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022861,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022861,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022861,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022861,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022861,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022861,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022861,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022861,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022861,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022861,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022861,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022861,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022861,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022861,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022861,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022861,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022861,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022861,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022861,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022861,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022861,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022861,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022861,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022861,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022861,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022861,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022861,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022861,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022861,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022861,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022861,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022861,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022861,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022861,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022861,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022861,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022861,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022861,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022861,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022861,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022861,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022861,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022861,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022861,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022861,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022861,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022861,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022861,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022861,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022861,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022861,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022861,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022861,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022861,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022861,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022861,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022861,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022861,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022861,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022861,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022861,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022861,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022861,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022861,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022861,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022861,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022861,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022861,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022861,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022861,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022861,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022861,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022861,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022861,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022861,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022861,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022861,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022861,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022861,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022861,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022861,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022861,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022861,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022861,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022861,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022861,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022861,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022861,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022861,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022861,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022861,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022861,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022861,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022861,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022861,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022861,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022861,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022861,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022861,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022861,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022861,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022861,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022861,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022861,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022861,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.977899999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022861,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022861,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022861,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022861,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022861,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022861,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022861,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022861,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022861,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022861,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022861,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022861,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022861,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022861,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022861,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022861,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022861,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022861,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022861,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022861,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022861,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022861,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022861,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022861,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022861,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022861,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022861,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022861,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022861,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022861,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022861,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022861,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022861,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022861,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022861,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022861,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022861,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022861,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022861,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022861,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022861,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022861,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022861,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022861,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022861,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022861,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022861,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022861,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022861,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022861,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022861,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022861,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022861,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022861,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022861,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022861,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022861,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022861,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.912099999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022861,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022861,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022861,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.908799999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022861,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022861,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022861,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022861,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022861,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022861,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.892899999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022861,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022861,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022861,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022861,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.962999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022861,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022861,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022861,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.959499999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022861,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022861,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022861,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.979299999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022861,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.976899999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022861,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022861,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022861,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022861,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.962599999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022861,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022861,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.953499999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022861,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.946099999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022861,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.937899999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022861,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.940199999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022861,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022861,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.935399999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022861,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022861,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022861,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022861,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022861,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.946099999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022861,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022861,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.942899999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022861,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.939299999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022861,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.945799999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022861,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999989},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022861,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022861,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.954299999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022861,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022861,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.959099999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022861,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022861,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022861,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022861,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.973599999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022861,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999989},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022861,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022861,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022861,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022861,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022861,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.963799999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022861,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022861,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.964199999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022861,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.972199999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022861,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022861,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022861,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022861,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022861,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022861,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.975099999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022861,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022861,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.980399999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022861,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022861,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022861,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022861,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022861,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022861,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022861,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022861,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.017999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022861,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022861,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022861,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022861,"netValue":1,"totalNetValue":1,"netValue_forward":0.999999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022861,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.993999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022861,"netValue":1,"totalNetValue":1,"netValue_forward":0.999999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022861,"netValue":1,"totalNetValue":1,"netValue_forward":0.999999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022861,"netValue":1,"totalNetValue":1,"netValue_forward":0.999999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022861,"netValue":1,"totalNetValue":1,"netValue_forward":0.999999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022861,"netValue":1,"totalNetValue":1,"netValue_forward":0.999999999999999}]}