window.pageData = {"startDate":"2024-04-06T12:40:35.067Z","endDate":"2026-04-06T12:40:35.067Z","stock":{"_id":3000000022861,"name":"鹏华国证石油天然气交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022861","tickerId":22861,"shortName":"鹏华国证石油天然气ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"phgzsytrqjyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"followedNum":0,"fundCollection":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"_id":7002504191790,"name":"闫冬","gender":"m","educationCode":"001002","resume":"闫冬：男，国籍中国，理学硕士，15年证券从业经验。曾任招商期货有限公司资产管理部投资经理；2018年5月加盟鹏华基金管理有限公司，现担任指数与量化投资部基金经理。2019年03月至2020年12月担任鹏华中证信息技术指数分级证券投资基金基金经理，2019年03月至2020年12月担任鹏华中证环保产业指数分级证券投资基金基金经理，2019年03月至2020年12月担任鹏华中证酒指数分级证券投资基金基金经理，2019年04月至2020年12月担任鹏华中证800地产指数分级证券投资基金基金经理，2019年11月至2020年12月担任鹏华中证A股资源产业指数分级证券投资基金基金经理，2019年11月至2020年12月担任鹏华中证银行指数分级证券投资基金基金经理，2021年01月至今担任鹏华中证800地产指数型证券投资基金（LOF）基金经理，2021年01月至今担任鹏华中证A股资源产业指数型证券投资基金（LOF）基金经理，2021年01月至2021年01月担任鹏华中证信息技术指数型证券投资基金（LOF）基金经理，2021年01月至2021年01月担任鹏华中证银行指数型证券投资基金（LOF）基金经理，2021年01月至2022年08月担任鹏华中证酒指数型证券投资基金（LOF）基金经理，2021年01月至2025年08月担任鹏华中证环保产业指数型证券投资基金（LOF）基金经理，2021年02月至今担任鹏华中证光伏产业交易型开放式指数证券投资基金基金经理，2021年02月至今担任鹏华中证细分化工产业主题交易型开放式指数证券投资基金基金经理，2021年03月至今担任鹏华国证有色金属行业交易型开放式指数证券投资基金基金经理，2021年04月至2025年10月担任鹏华中证内地低碳经济主题交易型开放式指数证券投资基金基金经理，2021年06月至2022年08月担任鹏华中证车联网主题交易型开放式指数证券投资基金基金经理，2021年07月至2025年10月担任鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金基金经理，2021年12月至2025年10月担任鹏华中证沪港深科技龙头指数证券投资基金（LOF）基金经理，2022年03月至今担任鹏华中证细分化工产业主题交易型开放式指数证券投资基金联接基金基金经理，2022年08月至今担任鹏华国证钢铁行业指数型证券投资基金（LOF）基金经理，2023年04月至今担任鹏华国证石油天然气交易型开放式指数证券投资基金基金经理，2024年05月至今担任鹏华国证石油天然气交易型开放式指数证券投资基金联接基金基金经理，2024年07月至今担任鹏华上证科创板新能源交易型开放式指数证券投资基金基金经理，2024年09月至今担任鹏华国证有色金属行业交易型开放式指数证券投资基金发起式联接基金基金经理，2024年10月至今担任鹏华中证光伏产业交易型开放式指数证券投资基金发起式联接基金基金经理，2024年12月至今担任鹏华中证全指公用事业交易型开放式指数证券投资基金基金经理，2025年03月至今担任鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金基金经理，2025年06月至今担任鹏华创业板新能源交易型开放式指数证券投资基金基金经理，2025年09月至今担任鹏华标普港股通低波红利交易型开放式指数证券投资基金基金经理，闫冬先生具备基金从业资格。","tickerId":2504191790,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20536090","exchange":"fm","cnInfoCode":"db20536090","lastUpdated":"2026-03-16T14:39:37.358Z","followedNum":1,"currency":"CNY","workingDate":"2019-03-18T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"yd","appointmentDate":"2024-12-12T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159697,"shortName":"油气ETF","stockType":"fund","stockCode":"159697","exchange":"sz","tickerId":159697}],"hotMetrics":{"fss":{"stockId":3000000022861,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":37,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022861,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.00682348716107021,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.9476173791170287,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.10999306037473977,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.00682348716107021,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.00684931506849315,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.19870506809555705},"fp":{"stockId":3000000022861,"type":"fp","f_p_r_d1":0.0021381227282446513,"f_cagr_p_r_fs":0.25152320184034194,"f_p_r_fys":0.18731733238862813,"f_p_r_m1":-0.11854822802288101,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m3":0.18731733238862813,"f_p_r_m6":0.32431097500740913,"f_p_r_y1":0.3976230191826535},"ff":{"stockId":3000000022861,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-08T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022861,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3406,"f_nv_cr":-0.00857861263126758},"f_as":{"stockId":3000000022861,"type":"f_as","f_tas":8495.3484,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019827,"__csrcFundId":13759,"stockCode":"019827","masterFundShortName":"鹏华国证石油天然气ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19827,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:16:05.718Z","status":"normal","exchange":"jj","shortName":"鹏华国证石油天然气ETF联接A","name":"鹏华国证石油天然气交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050060000,"setUpAssetScale":24623194.93,"setUpDate":"2024-05-06T16:00:00.000Z","setUpShares":24623194.93,"pinyin":"phgzsytrqjyxkfszszqtzjjljjj","inceptionDate":"2024-05-09T16:00:00.000Z","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCni":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399439},{"_id":3000000019828,"name":"鹏华国证石油天然气交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019828","tickerId":19828,"shortName":"鹏华国证石油天然气ETF联接C","currency":"CNY","__csrcFundId":13759,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:13:09.837Z","inceptionDate":"2024-05-09T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phgzsytrqjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"followedNum":2,"memoNum":1,"indexId":1000000399439}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"闫冬","d":"本基金的基金经理","wy":15,"md":"闫冬先生,国籍中国,理学硕士,15年证券从业经验。曾任招商期货有限公司资产管理部投资经理；2018年5月加盟鹏华基金管理有限公司，现担任指数与量化投资部基金经理。2019年03月至2020年12月担任鹏华中证环保产业指数分级证券投资基金基金经理, 2019年03月至2020年12月担任鹏华中证酒指数分级证券投资基金基金经理, 2019年03月至2020年12月担任鹏华中证信息技术指数分级证券投资基金基金经理, 2019年04月至2020年12月担任鹏华中证800地产指数分级证券投资基金基金经理, 2019年11月至2020年12月担任鹏华中证A股资源产业指数分级证券投资基金基金经理, 2019年11月至2020年12月担任鹏华中证银行指数分级证券投资基金基金经理, 2021年01月至2021年01月担任鹏华中证信息技术指数型证券投资基金（LOF）基金经理, 2021年01月至2021年01月担任鹏华中证银行指数型证券投资基金（LOF）基金经理, 2021年01月至2022年08月担任鹏华中证酒指数型证券投资基金（LOF）基金经理, 2021年01月至2025年08月担任鹏华中证环保产业指数型证券投资基金（LOF）基金经理, 2021年01月至今担任鹏华中证800地产指数型证券投资基金（LOF）基金经理, 2021年01月至今担任鹏华中证A股资源产业指数型证券投资基金（LOF）基金经理, 2021年02月至今担任鹏华中证光伏产业交易型开放式指数证券投资基金基金经理, 2021年02月至今担任鹏华中证细分化工产业主题交易型开放式指数证券投资基金基金经理, 2021年03月至今担任鹏华国证有色金属行业交易型开放式指数证券投资基金基金经理, 2021年04月至2025年10月担任鹏华中证内地低碳经济主题交易型开放式指数证券投资基金基金经理, 2021年06月至2022年08月担任鹏华中证车联网主题交易型开放式指数证券投资基金基金经理, 2021年07月至2025年10月担任鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金基金经理, 2021年12月至2025年10月担任鹏华中证沪港深科技龙头指数证券投资基金（LOF）基金经理, 2022年03月至今担任鹏华中证细分化工产业主题交易型开放式指数证券投资基金联接基金基金经理, 2022年08月至今担任鹏华国证钢铁行业指数型证券投资基金（LOF）基金经理, 2023年04月至今担任鹏华国证石油天然气交易型开放式指数证券投资基金基金经理, 2024年05月至今担任鹏华国证石油天然气交易型开放式指数证券投资基金联接基金基金经理, 2024年07月至今担任鹏华上证科创板新能源交易型开放式指数证券投资基金基金经理, 2024年09月至今担任鹏华国证有色金属行业交易型开放式指数证券投资基金发起式联接基金基金经理, 2024年10月至今担任鹏华中证光伏产业交易型开放式指数证券投资基金发起式联接基金基金经理, 2024年12月至今担任鹏华中证全指公用事业交易型开放式指数证券投资基金基金经理, 2025年03月至今担任鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金基金经理, 2025年06月至今担任鹏华创业板新能源交易型开放式指数证券投资基金基金经理, 2025年09月至今担任鹏华标普港股通低波红利交易型开放式指数证券投资基金基金经理,闫冬先生具备基金从业资格。","ad":"2024-05-06T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022861,"date":"2026-04-02T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"stockId":3000000022861,"date":"2026-04-01T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022861,"nv":1.3134,"tnv":1.3134},{"stockId":3000000022861,"date":"2026-03-30T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"stockId":3000000022861,"date":"2026-03-29T16:00:00.000Z","nv":1.3371,"tnv":1.3371},{"stockId":3000000022861,"date":"2026-03-26T16:00:00.000Z","nv":1.3412,"tnv":1.3412},{"stockId":3000000022861,"date":"2026-03-25T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022861,"nv":1.3344,"tnv":1.3344},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022861,"nv":1.3556,"tnv":1.3556},{"stockId":3000000022861,"date":"2026-03-22T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022861,"nv":1.3564,"tnv":1.3564},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022861,"nv":1.3883,"tnv":1.3883},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022861,"nv":1.3616,"tnv":1.3616},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022861,"nv":1.3702,"tnv":1.3702},{"stockId":3000000022861,"date":"2026-03-15T16:00:00.000Z","nv":1.3926,"tnv":1.3926},{"stockId":3000000022861,"date":"2026-03-12T16:00:00.000Z","nv":1.3909,"tnv":1.3909},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022861,"nv":1.4161,"tnv":1.4161},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022861,"nv":1.4051,"tnv":1.4051},{"stockId":3000000022861,"date":"2026-03-09T16:00:00.000Z","nv":1.4098,"tnv":1.4098},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022861,"nv":1.4646,"tnv":1.4646},{"stockId":3000000022861,"date":"2026-03-05T16:00:00.000Z","nv":1.4499,"tnv":1.4499},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022861,"nv":1.4829,"tnv":1.4829},{"stockId":3000000022861,"date":"2026-03-03T16:00:00.000Z","nv":1.5067,"tnv":1.5067},{"stockId":3000000022861,"date":"2026-03-02T16:00:00.000Z","nv":1.5209,"tnv":1.5209},{"stockId":3000000022861,"date":"2026-03-01T16:00:00.000Z","nv":1.4704,"tnv":1.4704},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022861,"nv":1.3665,"tnv":1.3665},{"stockId":3000000022861,"date":"2026-02-25T16:00:00.000Z","nv":1.3445,"tnv":1.3445},{"stockId":3000000022861,"date":"2026-02-24T16:00:00.000Z","nv":1.3442,"tnv":1.3442},{"stockId":3000000022861,"date":"2026-02-23T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"stockId":3000000022861,"date":"2026-02-12T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000022861,"date":"2026-02-11T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000022861,"date":"2026-02-10T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022861,"nv":1.2727,"tnv":1.2727},{"stockId":3000000022861,"date":"2026-02-08T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000022861,"date":"2026-02-05T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"stockId":3000000022861,"date":"2026-02-04T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000022861,"date":"2026-02-03T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"stockId":3000000022861,"date":"2026-02-02T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000022861,"date":"2026-02-01T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022861,"nv":1.2799,"tnv":1.2799},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022861,"nv":1.293,"tnv":1.293},{"stockId":3000000022861,"date":"2026-01-27T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"stockId":3000000022861,"date":"2026-01-26T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022861,"nv":1.2546,"tnv":1.2546},{"stockId":3000000022861,"date":"2026-01-22T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022861,"nv":1.2296,"tnv":1.2296},{"stockId":3000000022861,"date":"2026-01-20T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022861,"nv":1.1825,"tnv":1.1825},{"stockId":3000000022861,"date":"2026-01-18T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000022861,"date":"2026-01-15T16:00:00.000Z","nv":1.161,"tnv":1.161},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022861,"nv":1.1747,"tnv":1.1747},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022861,"nv":1.1783,"tnv":1.1783},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022861,"nv":1.1679,"tnv":1.1679},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022861,"nv":1.159,"tnv":1.159},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022861,"nv":1.1531,"tnv":1.1531},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022861,"nv":1.1316,"tnv":1.1316},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022861,"nv":1.1243,"tnv":1.1243},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022861,"nv":1.1406,"tnv":1.1406},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022861,"nv":1.1226,"tnv":1.1226},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022861,"nv":1.1291,"tnv":1.1291},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022861,"nv":1.1291,"tnv":1.1291},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022861,"nv":1.1256,"tnv":1.1256},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022861,"nv":1.1082,"tnv":1.1082},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022861,"nv":1.1017,"tnv":1.1017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022861,"nv":1.1,"tnv":1.1},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022861,"nv":1.0963,"tnv":1.0963},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022861,"nv":1.0947,"tnv":1.0947},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022861,"nv":1.0862,"tnv":1.0862},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022861,"nv":1.09,"tnv":1.09},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022861,"nv":1.0843,"tnv":1.0843},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022861,"nv":1.0786,"tnv":1.0786},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022861,"nv":1.0963,"tnv":1.0963},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022861,"nv":1.0932,"tnv":1.0932},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022861,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022861,"nv":1.0924,"tnv":1.0924},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022861,"nv":1.0925,"tnv":1.0925},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022861,"nv":1.1035,"tnv":1.1035},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022861,"nv":1.1097,"tnv":1.1097},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022861,"nv":1.1086,"tnv":1.1086},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022861,"nv":1.1046,"tnv":1.1046},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022861,"nv":1.1012,"tnv":1.1012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022861,"nv":1.1088,"tnv":1.1088},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022861,"nv":1.0859,"tnv":1.0859},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022861,"nv":1.0776,"tnv":1.0776},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022861,"nv":1.071,"tnv":1.071},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022861,"nv":1.0801,"tnv":1.0801},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022861,"nv":1.0751,"tnv":1.0751},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022861,"nv":1.0854,"tnv":1.0854},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022861,"nv":1.1101,"tnv":1.1101},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022861,"nv":1.1208,"tnv":1.1208},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022861,"nv":1.1036,"tnv":1.1036},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022861,"nv":1.1127,"tnv":1.1127},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022861,"nv":1.1099,"tnv":1.1099},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022861,"nv":1.1008,"tnv":1.1008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022861,"nv":1.0982,"tnv":1.0982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022861,"nv":1.0918,"tnv":1.0918},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022861,"nv":1.0933,"tnv":1.0933},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022861,"nv":1.0917,"tnv":1.0917},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022861,"nv":1.085,"tnv":1.085},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022861,"nv":1.0763,"tnv":1.0763},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022861,"nv":1.0733,"tnv":1.0733},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022861,"nv":1.0806,"tnv":1.0806},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022861,"nv":1.0594,"tnv":1.0594},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022861,"nv":1.0628,"tnv":1.0628},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022861,"nv":1.0539,"tnv":1.0539},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022861,"nv":1.0487,"tnv":1.0487},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022861,"nv":1.0566,"tnv":1.0566},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022861,"nv":1.0533,"tnv":1.0533},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022861,"nv":1.0668,"tnv":1.0668},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022861,"nv":1.0579,"tnv":1.0579},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022861,"nv":1.0509,"tnv":1.0509},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022861,"nv":1.0394,"tnv":1.0394},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022861,"nv":1.018,"tnv":1.018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022861,"nv":1.0307,"tnv":1.0307},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022861,"nv":1.0308,"tnv":1.0308},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022861,"nv":1.0331,"tnv":1.0331},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022861,"nv":1.0283,"tnv":1.0283},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022861,"nv":1.0332,"tnv":1.0332},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022861,"nv":1.0247,"tnv":1.0247},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022861,"nv":1.0123,"tnv":1.0123},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022861,"nv":1.0155,"tnv":1.0155},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022861,"nv":1.0113,"tnv":1.0113},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022861,"nv":1.0122,"tnv":1.0122},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022861,"nv":1.0168,"tnv":1.0168},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022861,"nv":1.0047,"tnv":1.0047},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022861,"nv":1.0033,"tnv":1.0033},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022861,"nv":1.012,"tnv":1.012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022861,"nv":1.003,"tnv":1.003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022861,"nv":1.0219,"tnv":1.0219},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022861,"nv":1.0162,"tnv":1.0162},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022861,"nv":1.0205,"tnv":1.0205},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022861,"nv":1.0112,"tnv":1.0112},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022861,"nv":1.0115,"tnv":1.0115},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022861,"nv":1.0085,"tnv":1.0085},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022861,"nv":1.0072,"tnv":1.0072},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022861,"nv":1.0132,"tnv":1.0132},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022861,"nv":0.9979,"tnv":0.9979},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022861,"nv":0.9905,"tnv":0.9905},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022861,"nv":0.9967,"tnv":0.9967},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022861,"nv":1.0055,"tnv":1.0055},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022861,"nv":0.9987,"tnv":0.9987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022861,"nv":0.9959,"tnv":0.9959},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022861,"nv":0.9999,"tnv":0.9999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022861,"nv":0.994,"tnv":0.994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022861,"nv":1.0169,"tnv":1.0169},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022861,"nv":1.0136,"tnv":1.0136},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022861,"nv":1.007,"tnv":1.007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022861,"nv":1.0071,"tnv":1.0071},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022861,"nv":0.9983,"tnv":0.9983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022861,"nv":0.9898,"tnv":0.9898},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022861,"nv":0.9948,"tnv":0.9948},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022861,"nv":0.9971,"tnv":0.9971},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022861,"nv":0.9946,"tnv":0.9946},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022861,"nv":1.0026,"tnv":1.0026},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022861,"nv":1.0046,"tnv":1.0046},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022861,"nv":0.9953,"tnv":0.9953},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022861,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022861,"nv":0.994,"tnv":0.994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022861,"nv":0.988,"tnv":0.988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022861,"nv":0.9826,"tnv":0.9826},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022861,"nv":0.974,"tnv":0.974},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022861,"nv":0.974,"tnv":0.974},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022861,"nv":0.9866,"tnv":0.9866},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022861,"nv":0.9978,"tnv":0.9978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022861,"nv":0.9875,"tnv":0.9875},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022861,"nv":0.9855,"tnv":0.9855},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022861,"nv":0.9929,"tnv":0.9929},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022861,"nv":0.9988,"tnv":0.9988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022861,"nv":0.9972,"tnv":0.9972},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022861,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022861,"nv":0.9916,"tnv":0.9916},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022861,"nv":0.9819,"tnv":0.9819},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022861,"nv":0.9779,"tnv":0.9779},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022861,"nv":0.9778,"tnv":0.9778},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022861,"nv":0.9751,"tnv":0.9751},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022861,"nv":0.982,"tnv":0.982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022861,"nv":0.9745,"tnv":0.9745},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022861,"nv":0.9785,"tnv":0.9785},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022861,"nv":0.9656,"tnv":0.9656},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022861,"nv":0.9655,"tnv":0.9655},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022861,"nv":0.9616,"tnv":0.9616},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022861,"nv":0.9654,"tnv":0.9654},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022861,"nv":0.9672,"tnv":0.9672},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022861,"nv":0.9703,"tnv":0.9703},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022861,"nv":0.9644,"tnv":0.9644},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022861,"nv":0.963,"tnv":0.963},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022861,"nv":0.9619,"tnv":0.9619},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022861,"nv":0.9676,"tnv":0.9676},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022861,"nv":0.9649,"tnv":0.9649},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022861,"nv":0.9669,"tnv":0.9669},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022861,"nv":0.9907,"tnv":0.9907},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022861,"nv":0.9832,"tnv":0.9832},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022861,"nv":0.9962,"tnv":0.9962},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022861,"nv":0.9872,"tnv":0.9872},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022861,"nv":0.9919,"tnv":0.9919},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022861,"nv":0.9833,"tnv":0.9833},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022861,"nv":0.9859,"tnv":0.9859},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022861,"nv":0.9648,"tnv":0.9648},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022861,"nv":0.9607,"tnv":0.9607},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022861,"nv":0.9538,"tnv":0.9538},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022861,"nv":0.9552,"tnv":0.9552},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022861,"nv":0.9494,"tnv":0.9494},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022861,"nv":0.9424,"tnv":0.9424},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022861,"nv":0.9437,"tnv":0.9437},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022861,"nv":0.9404,"tnv":0.9404},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022861,"nv":0.9381,"tnv":0.9381},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022861,"nv":0.9405,"tnv":0.9405},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022861,"nv":0.94,"tnv":0.94},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022861,"nv":0.9315,"tnv":0.9315},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022861,"nv":0.9337,"tnv":0.9337},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022861,"nv":0.9293,"tnv":0.9293},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022861,"nv":0.9366,"tnv":0.9366},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022861,"nv":0.939,"tnv":0.939},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022861,"nv":0.9353,"tnv":0.9353},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022861,"nv":0.933,"tnv":0.933},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022861,"nv":0.9294,"tnv":0.9294},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022861,"nv":0.936,"tnv":0.936},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022861,"nv":0.9439,"tnv":0.9439},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022861,"nv":0.9336,"tnv":0.9336},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022861,"nv":0.9306,"tnv":0.9306},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022861,"nv":0.9227,"tnv":0.9227},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022861,"nv":0.9239,"tnv":0.9239},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022861,"nv":0.9269,"tnv":0.9269},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022861,"nv":0.9185,"tnv":0.9185},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022861,"nv":0.9128,"tnv":0.9128},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022861,"nv":0.9115,"tnv":0.9115},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022861,"nv":0.9199,"tnv":0.9199},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022861,"nv":0.9194,"tnv":0.9194},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022861,"nv":0.918,"tnv":0.918},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022861,"nv":0.9173,"tnv":0.9173},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022861,"nv":0.9121,"tnv":0.9121},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022861,"nv":0.9111,"tnv":0.9111},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022861,"nv":0.9108,"tnv":0.9108},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022861,"nv":0.9088,"tnv":0.9088},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022861,"nv":0.9091,"tnv":0.9091},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022861,"nv":0.9076,"tnv":0.9076},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022861,"nv":0.9084,"tnv":0.9084},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022861,"nv":0.8985,"tnv":0.8985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022861,"nv":0.9034,"tnv":0.9034},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022861,"nv":0.8929,"tnv":0.8929},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022861,"nv":0.8925,"tnv":0.8925},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022861,"nv":0.8727,"tnv":0.8727},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022861,"nv":0.9592,"tnv":0.9592},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022861,"nv":0.963,"tnv":0.963},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022861,"nv":0.97,"tnv":0.97},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022861,"nv":0.9587,"tnv":0.9587},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022861,"nv":0.9595,"tnv":0.9595},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022861,"nv":0.9735,"tnv":0.9735},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022861,"nv":0.975,"tnv":0.975},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022861,"nv":0.9793,"tnv":0.9793},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022861,"nv":0.9769,"tnv":0.9769},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022861,"nv":0.9783,"tnv":0.9783},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022861,"nv":0.9719,"tnv":0.9719},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022861,"nv":0.9613,"tnv":0.9613},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022861,"nv":0.9626,"tnv":0.9626},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022861,"nv":0.9625,"tnv":0.9625},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022861,"nv":0.9535,"tnv":0.9535},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022861,"nv":0.9461,"tnv":0.9461},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022861,"nv":0.9379,"tnv":0.9379},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022861,"nv":0.9402,"tnv":0.9402},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022861,"nv":0.9374,"tnv":0.9374},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022861,"nv":0.9354,"tnv":0.9354},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022861,"nv":0.9315,"tnv":0.9315},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022861,"nv":0.9303,"tnv":0.9303},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022861,"nv":0.9306,"tnv":0.9306},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022861,"nv":0.9394,"tnv":0.9394},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022861,"nv":0.9461,"tnv":0.9461},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022861,"nv":0.9489,"tnv":0.9489},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022861,"nv":0.9429,"tnv":0.9429},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022861,"nv":0.9393,"tnv":0.9393},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022861,"nv":0.9458,"tnv":0.9458},{"stockId":3000000022861,"date":"2025-02-20T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000022861,"date":"2025-02-19T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000022861,"date":"2025-02-18T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000022861,"date":"2025-02-17T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000022861,"date":"2025-02-16T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000022861,"date":"2025-02-13T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000022861,"date":"2025-02-12T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000022861,"date":"2025-02-11T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000022861,"date":"2025-02-10T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000022861,"date":"2025-02-09T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000022861,"date":"2025-02-06T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000022861,"date":"2025-02-05T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000022861,"date":"2025-02-04T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000022861,"date":"2025-01-26T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000022861,"date":"2025-01-23T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000022861,"date":"2025-01-22T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000022861,"date":"2025-01-21T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000022861,"date":"2025-01-20T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000022861,"date":"2025-01-19T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000022861,"date":"2025-01-16T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000022861,"date":"2025-01-15T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000022861,"date":"2025-01-14T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000022861,"date":"2025-01-13T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000022861,"date":"2025-01-12T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000022861,"date":"2025-01-09T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000022861,"date":"2025-01-08T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000022861,"date":"2025-01-07T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000022861,"date":"2025-01-06T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000022861,"date":"2025-01-05T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000022861,"date":"2025-01-02T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000022861,"date":"2025-01-01T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000022861,"date":"2024-12-30T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000022861,"date":"2024-12-29T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000022861,"date":"2024-12-26T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000022861,"date":"2024-12-25T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000022861,"date":"2024-12-24T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000022861,"date":"2024-12-23T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000022861,"date":"2024-12-22T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022861,"date":"2024-12-19T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000022861,"date":"2024-12-18T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022861,"date":"2024-12-17T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022861,"date":"2024-12-16T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022861,"date":"2024-12-15T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022861,"date":"2024-12-12T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}