window.pageData = {"fund":{"_id":3000000022858,"name":"华夏上证综合全收益指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022858","tickerId":22858,"shortName":"华夏上证综合全收益指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050030000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"hxszzhqsyzszqxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙然晔","stockType":"fund_manager","stockCode":"db20872993","exchange":"fm","tickerId":191825228710}],"hotMetrics":{"fss":{"stockId":3000000022858,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2284},"fpr":{"stockId":3000000022858,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.1610385202782963,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.5467650592071391,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5500965081593262,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.5552255429738259,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5397196261682243,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.596340150699677},"fp":{"stockId":3000000022858,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":0.2813705980126153,"f_p_r_m1":0.01904617942710307,"f_p_r_m3":0.02931521490190092,"f_p_r_m6":0.09059289816387617,"f_p_r_fys":0.06736858771374288,"f_p_r_y1":0.2598579704728088},"ff":{"stockId":3000000022858,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_c_fr":0.001,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000022858,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.3483,"f_nv_cr":-0.0005929879178711017},"f_as":{"stockId":3000000022858,"type":"f_as","f_tas":52198500.952,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022857,"__csrcFundId":14725,"stockCode":"022857","masterFundShortName":"华夏上证综合全收益指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22857,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏上证综合全收益指数增强(022857)","lastUpdated":"2026-05-15T17:12:05.205Z","name":"华夏上证综合全收益指数增强型证券投资基金","pinyin":"hxszzhqsyzszqxzqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":185709222.62,"setUpDate":"2025-03-03T16:00:00.000Z","setUpShares":185709222.62,"inceptionDate":"2025-03-06T16:00:00.000Z","__indexSourceCsi":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000000001}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022857,"stockId":601398,"holdings":365500,"marketCap":2792420,"netValueRatio":0.0322,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022857,"stockId":600519,"holdings":1800,"marketCap":2610000,"netValueRatio":0.0301,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022857,"stockId":601288,"holdings":378400,"marketCap":2535280,"netValueRatio":0.0292,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022857,"stockId":601857,"holdings":165900,"marketCap":2022321,"netValueRatio":0.0233,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022857,"stockId":601628,"holdings":39700,"marketCap":1442698,"netValueRatio":0.0166,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022857,"stockId":601601,"holdings":34500,"marketCap":1279605,"netValueRatio":0.0148,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022857,"stockId":601088,"holdings":26201,"marketCap":1224896,"netValueRatio":0.0141,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022857,"stockId":600000,"holdings":101514,"marketCap":1033412,"netValueRatio":0.0119,"quarterlyChange":-0.18167202572347296,"stock":{"stockCode":"600000","exchange":"sh","stockType":"company","tickerId":600000,"name":"浦发银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022857,"stockId":601211,"holdings":53700,"marketCap":890883,"netValueRatio":0.0103,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022857,"stockId":601939,"holdings":87900,"marketCap":848235,"netValueRatio":0.0098,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}}]},"shareHoldersStructureList":[{"_id":"69aed3d77fea5b3eb054205a","date":"2025-06-29T16:00:00.000Z","stockId":3000000022857,"h_a":730,"h_s_a":56777,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":41447912,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:15.101Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022858,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022858,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022858,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022858,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022858,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022858,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022858,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022858,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022858,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022858,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022858,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022858,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022858,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022858,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022858,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022858,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022858,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022858,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022858,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022858,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022858,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022858,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022858,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022858,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022858,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022858,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022858,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022858,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022858,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022858,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022858,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022858,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022858,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022858,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022858,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022858,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022858,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022858,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022858,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022858,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022858,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022858,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022858,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022858,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022858,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022858,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022858,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022858,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022858,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022858,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022858,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022858,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022858,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022858,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022858,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022858,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022858,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022858,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022858,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022858,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022858,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022858,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022858,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022858,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022858,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022858,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022858,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022858,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022858,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022858,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022858,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022858,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022858,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022858,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022858,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022858,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022858,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022858,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022858,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022858,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022858,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022858,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022858,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022858,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022858,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022858,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022858,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022858,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022858,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022858,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022858,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022858,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022858,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022858,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022858,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022858,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022858,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022858,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022858,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022858,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022858,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022858,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022858,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022858,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022858,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022858,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022858,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022858,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022858,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022858,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022858,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022858,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022858,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022858,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022858,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022858,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022858,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022858,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022858,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022858,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022858,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022858,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022858,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022858,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022858,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022858,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022858,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022858,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022858,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022858,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022858,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022858,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022858,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022858,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022858,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022858,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022858,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022858,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022858,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022858,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022858,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022858,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022858,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022858,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022858,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022858,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022858,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022858,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022858,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022858,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022858,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022858,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022858,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022858,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022858,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022858,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022858,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022858,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022858,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022858,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022858,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022858,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022858,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022858,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022858,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022858,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022858,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022858,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022858,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022858,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022858,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022858,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022858,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022858,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022858,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022858,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022858,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022858,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022858,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022858,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022858,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022858,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022858,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022858,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022858,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022858,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022858,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022858,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022858,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022858,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022858,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022858,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022858,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022858,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022858,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022858,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022858,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022858,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022858,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022858,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022858,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022858,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022858,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022858,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022858,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022858,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022858,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022858,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022858,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022858,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022858,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022858,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022858,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022858,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022858,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022858,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022858,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022858,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022858,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022858,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022858,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022858,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022858,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022858,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022858,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022858,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022858,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022858,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022858,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022858,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022858,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022858,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022858,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022858,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022858,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022858,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022858,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022858,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022858,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022858,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022858,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022858,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022858,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022858,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022858,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022858,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022858,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022858,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022858,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022858,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022858,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022858,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022858,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022858,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022858,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022858,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022858,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022858,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022858,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022858,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022858,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022858,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022858,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022858,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022858,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022858,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022858,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022858,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022858,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022858,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022858,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022858,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022858,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022858,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022858,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022858,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}