window.pageData = {"startDate":"2024-05-21T06:21:58.676Z","endDate":"2026-05-21T06:21:58.676Z","stock":{"_id":3000000022858,"name":"华夏上证综合全收益指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022858","tickerId":22858,"shortName":"华夏上证综合全收益指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050030000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"hxszzhqsyzszqxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙然晔","stockType":"fund_manager","stockCode":"db20872993","exchange":"fm","tickerId":191825228710}],"hotMetrics":{"fss":{"stockId":3000000022858,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2284},"fpr":{"stockId":3000000022858,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.1610385202782963,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.5467650592071391,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5500965081593262,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.5552255429738259,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5397196261682243,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.596340150699677},"fp":{"stockId":3000000022858,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":0.2813705980126153,"f_p_r_m1":0.01904617942710307,"f_p_r_m3":0.02931521490190092,"f_p_r_m6":0.09059289816387617,"f_p_r_fys":0.06736858771374288,"f_p_r_y1":0.2598579704728088},"ff":{"stockId":3000000022858,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_c_fr":0.001,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000022858,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.3483,"f_nv_cr":-0.0005929879178711017},"f_as":{"stockId":3000000022858,"type":"f_as","f_tas":52198500.952,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022857,"__csrcFundId":14725,"stockCode":"022857","masterFundShortName":"华夏上证综合全收益指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22857,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏上证综合全收益指数增强(022857)","lastUpdated":"2026-05-15T17:12:05.205Z","name":"华夏上证综合全收益指数增强型证券投资基金","pinyin":"hxszzhqsyzszqxzqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":185709222.62,"setUpDate":"2025-03-03T16:00:00.000Z","setUpShares":185709222.62,"inceptionDate":"2025-03-06T16:00:00.000Z","__indexSourceCsi":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000000001}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022857,"stockId":601398,"holdings":365500,"marketCap":2792420,"netValueRatio":0.0322,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022857,"stockId":600519,"holdings":1800,"marketCap":2610000,"netValueRatio":0.0301,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022857,"stockId":601288,"holdings":378400,"marketCap":2535280,"netValueRatio":0.0292,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022857,"stockId":601857,"holdings":165900,"marketCap":2022321,"netValueRatio":0.0233,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022857,"stockId":601628,"holdings":39700,"marketCap":1442698,"netValueRatio":0.0166,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022857,"stockId":601601,"holdings":34500,"marketCap":1279605,"netValueRatio":0.0148,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022857,"stockId":601088,"holdings":26201,"marketCap":1224896,"netValueRatio":0.0141,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022857,"stockId":600000,"holdings":101514,"marketCap":1033412,"netValueRatio":0.0119,"quarterlyChange":-0.18167202572347296,"stock":{"stockCode":"600000","exchange":"sh","stockType":"company","tickerId":600000,"name":"浦发银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022857,"stockId":601211,"holdings":53700,"marketCap":890883,"netValueRatio":0.0103,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022857,"stockId":601939,"holdings":87900,"marketCap":848235,"netValueRatio":0.0098,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022858,"nv":1.3483,"tnv":1.3483},{"stockId":3000000022858,"date":"2026-05-18T16:00:00.000Z","nv":1.3491,"tnv":1.3491},{"stockId":3000000022858,"date":"2026-05-17T16:00:00.000Z","nv":1.3396,"tnv":1.3396},{"stockId":3000000022858,"date":"2026-05-14T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022858,"nv":1.351,"tnv":1.351},{"stockId":3000000022858,"date":"2026-05-12T16:00:00.000Z","nv":1.3628,"tnv":1.3628},{"stockId":3000000022858,"date":"2026-05-11T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022858,"nv":1.3578,"tnv":1.3578},{"stockId":3000000022858,"date":"2026-05-07T16:00:00.000Z","nv":1.3509,"tnv":1.3509},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022858,"nv":1.3448,"tnv":1.3448},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022858,"nv":1.3389,"tnv":1.3389},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022858,"nv":1.3298,"tnv":1.3298},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022858,"nv":1.3332,"tnv":1.3332},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022858,"nv":1.3251,"tnv":1.3251},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022858,"nv":1.3253,"tnv":1.3253},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022858,"nv":1.327,"tnv":1.327},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022858,"nv":1.3262,"tnv":1.3262},{"stockId":3000000022858,"date":"2026-04-21T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000022858,"date":"2026-04-20T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022858,"nv":1.3231,"tnv":1.3231},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022858,"nv":1.317,"tnv":1.317},{"stockId":3000000022858,"date":"2026-04-15T16:00:00.000Z","nv":1.3204,"tnv":1.3204},{"stockId":3000000022858,"date":"2026-04-14T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022858,"nv":1.3033,"tnv":1.3033},{"stockId":3000000022858,"date":"2026-04-12T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000022858,"date":"2026-04-09T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022858,"nv":1.2849,"tnv":1.2849},{"stockId":3000000022858,"date":"2026-04-07T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000022858,"date":"2026-04-06T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"stockId":3000000022858,"date":"2026-04-02T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000022858,"date":"2026-04-01T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022858,"nv":1.278,"tnv":1.278},{"stockId":3000000022858,"date":"2026-03-30T16:00:00.000Z","nv":1.258,"tnv":1.258},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022858,"nv":1.2683,"tnv":1.2683},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022858,"nv":1.2653,"tnv":1.2653},{"stockId":3000000022858,"date":"2026-03-25T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022858,"nv":1.267,"tnv":1.267},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022858,"nv":1.2509,"tnv":1.2509},{"stockId":3000000022858,"date":"2026-03-22T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022858,"nv":1.273,"tnv":1.273},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022858,"nv":1.2932,"tnv":1.2932},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022858,"nv":1.3105,"tnv":1.3105},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022858,"nv":1.3042,"tnv":1.3042},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022858,"nv":1.314,"tnv":1.314},{"stockId":3000000022858,"date":"2026-03-12T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"stockId":3000000022858,"date":"2026-03-11T16:00:00.000Z","nv":1.3264,"tnv":1.3264},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022858,"nv":1.3276,"tnv":1.3276},{"stockId":3000000022858,"date":"2026-03-09T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022858,"nv":1.3153,"tnv":1.3153},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022858,"nv":1.3201,"tnv":1.3201},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022858,"nv":1.3145,"tnv":1.3145},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022858,"nv":1.3029,"tnv":1.3029},{"stockId":3000000022858,"date":"2026-03-02T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022858,"nv":1.3324,"tnv":1.3324},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022858,"nv":1.3328,"tnv":1.3328},{"stockId":3000000022858,"date":"2026-02-25T16:00:00.000Z","nv":1.3271,"tnv":1.3271},{"stockId":3000000022858,"date":"2026-02-24T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022858,"nv":1.3152,"tnv":1.3152},{"stockId":3000000022858,"date":"2026-02-12T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000022858,"date":"2026-02-11T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"stockId":3000000022858,"date":"2026-02-10T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022858,"nv":1.3184,"tnv":1.3184},{"stockId":3000000022858,"date":"2026-02-08T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"stockId":3000000022858,"date":"2026-02-05T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"stockId":3000000022858,"date":"2026-02-04T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000022858,"date":"2026-02-03T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022858,"nv":1.302,"tnv":1.302},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022858,"nv":1.2854,"tnv":1.2854},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022858,"nv":1.3135,"tnv":1.3135},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022858,"nv":1.3181,"tnv":1.3181},{"stockId":3000000022858,"date":"2026-01-27T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000022858,"date":"2026-01-26T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022858,"nv":1.3094,"tnv":1.3094},{"stockId":3000000022858,"date":"2026-01-22T16:00:00.000Z","nv":1.3096,"tnv":1.3096},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022858,"nv":1.3098,"tnv":1.3098},{"stockId":3000000022858,"date":"2026-01-20T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000022858,"date":"2026-01-19T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000022858,"date":"2026-01-18T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"stockId":3000000022858,"date":"2026-01-15T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022858,"nv":1.3027,"tnv":1.3027},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022858,"nv":1.3027,"tnv":1.3027},{"stockId":3000000022858,"date":"2026-01-12T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"stockId":3000000022858,"date":"2026-01-11T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022858,"nv":1.3011,"tnv":1.3011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022858,"nv":1.2907,"tnv":1.2907},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022858,"nv":1.2932,"tnv":1.2932},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022858,"nv":1.2958,"tnv":1.2958},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022858,"nv":1.2803,"tnv":1.2803},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022858,"nv":1.2632,"tnv":1.2632},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022858,"nv":1.2618,"tnv":1.2618},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022858,"nv":1.2608,"tnv":1.2608},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022858,"nv":1.2592,"tnv":1.2592},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022858,"nv":1.2599,"tnv":1.2599},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022858,"nv":1.2544,"tnv":1.2544},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022858,"nv":1.2481,"tnv":1.2481},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022858,"nv":1.2428,"tnv":1.2428},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022858,"nv":1.2381,"tnv":1.2381},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022858,"nv":1.2316,"tnv":1.2316},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022858,"nv":1.2297,"tnv":1.2297},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022858,"nv":1.2149,"tnv":1.2149},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022858,"nv":1.2256,"tnv":1.2256},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022858,"nv":1.2292,"tnv":1.2292},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022858,"nv":1.2286,"tnv":1.2286},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022858,"nv":1.234,"tnv":1.234},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022858,"nv":1.2373,"tnv":1.2373},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022858,"nv":1.2381,"tnv":1.2381},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022858,"nv":1.2342,"tnv":1.2342},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022858,"nv":1.225,"tnv":1.225},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022858,"nv":1.2282,"tnv":1.2282},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022858,"nv":1.2318,"tnv":1.2318},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022858,"nv":1.2365,"tnv":1.2365},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022858,"nv":1.2321,"tnv":1.2321},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022858,"nv":1.2264,"tnv":1.2264},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022858,"nv":1.2206,"tnv":1.2206},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022858,"nv":1.2224,"tnv":1.2224},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022858,"nv":1.2109,"tnv":1.2109},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022858,"nv":1.2078,"tnv":1.2078},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022858,"nv":1.2363,"tnv":1.2363},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022858,"nv":1.2419,"tnv":1.2419},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022858,"nv":1.242,"tnv":1.242},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022858,"nv":1.2468,"tnv":1.2468},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022858,"nv":1.2547,"tnv":1.2547},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022858,"nv":1.2652,"tnv":1.2652},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022858,"nv":1.2603,"tnv":1.2603},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022858,"nv":1.2611,"tnv":1.2611},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022858,"nv":1.266,"tnv":1.266},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022858,"nv":1.2566,"tnv":1.2566},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022858,"nv":1.2591,"tnv":1.2591},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022858,"nv":1.2477,"tnv":1.2477},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022858,"nv":1.2434,"tnv":1.2434},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022858,"nv":1.2496,"tnv":1.2496},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022858,"nv":1.2466,"tnv":1.2466},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022858,"nv":1.2509,"tnv":1.2509},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022858,"nv":1.2624,"tnv":1.2624},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022858,"nv":1.2563,"tnv":1.2563},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022858,"nv":1.2596,"tnv":1.2596},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022858,"nv":1.2469,"tnv":1.2469},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022858,"nv":1.2396,"tnv":1.2396},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022858,"nv":1.2361,"tnv":1.2361},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022858,"nv":1.2387,"tnv":1.2387},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022858,"nv":1.2239,"tnv":1.2239},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022858,"nv":1.2154,"tnv":1.2154},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022858,"nv":1.239,"tnv":1.239},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022858,"nv":1.2377,"tnv":1.2377},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022858,"nv":1.2234,"tnv":1.2234},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022858,"nv":1.2313,"tnv":1.2313},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022858,"nv":1.2317,"tnv":1.2317},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022858,"nv":1.2399,"tnv":1.2399},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022858,"nv":1.2294,"tnv":1.2294},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022858,"nv":1.2269,"tnv":1.2269},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022858,"nv":1.2179,"tnv":1.2179},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022858,"nv":1.2223,"tnv":1.2223},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022858,"nv":1.2255,"tnv":1.2255},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022858,"nv":1.212,"tnv":1.212},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022858,"nv":1.2153,"tnv":1.2153},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022858,"nv":1.2117,"tnv":1.2117},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022858,"nv":1.2176,"tnv":1.2176},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022858,"nv":1.2319,"tnv":1.2319},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022858,"nv":1.2276,"tnv":1.2276},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022858,"nv":1.2227,"tnv":1.2227},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022858,"nv":1.2239,"tnv":1.2239},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022858,"nv":1.2249,"tnv":1.2249},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022858,"nv":1.204,"tnv":1.204},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022858,"nv":1.2015,"tnv":1.2015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022858,"nv":1.2069,"tnv":1.2069},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022858,"nv":1.2025,"tnv":1.2025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022858,"nv":1.1857,"tnv":1.1857},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022858,"nv":1.2008,"tnv":1.2008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022858,"nv":1.2171,"tnv":1.2171},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022858,"nv":1.2267,"tnv":1.2267},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022858,"nv":1.2262,"tnv":1.2262},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022858,"nv":1.2234,"tnv":1.2234},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022858,"nv":1.2151,"tnv":1.2151},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022858,"nv":1.2374,"tnv":1.2374},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022858,"nv":1.2394,"tnv":1.2394},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022858,"nv":1.224,"tnv":1.224},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022858,"nv":1.2138,"tnv":1.2138},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022858,"nv":1.212,"tnv":1.212},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022858,"nv":1.2012,"tnv":1.2012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022858,"nv":1.2021,"tnv":1.2021},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022858,"nv":1.1969,"tnv":1.1969},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022858,"nv":1.1865,"tnv":1.1865},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022858,"nv":1.1973,"tnv":1.1973},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022858,"nv":1.1893,"tnv":1.1893},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022858,"nv":1.1843,"tnv":1.1843},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022858,"nv":1.1785,"tnv":1.1785},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022858,"nv":1.174,"tnv":1.174},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022858,"nv":1.1735,"tnv":1.1735},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022858,"nv":1.1678,"tnv":1.1678},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022858,"nv":1.1563,"tnv":1.1563},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022858,"nv":1.1482,"tnv":1.1482},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022858,"nv":1.1493,"tnv":1.1493},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022858,"nv":1.1584,"tnv":1.1584},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022858,"nv":1.1584,"tnv":1.1584},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022858,"nv":1.1562,"tnv":1.1562},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022858,"nv":1.1498,"tnv":1.1498},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022858,"nv":1.1497,"tnv":1.1497},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022858,"nv":1.1431,"tnv":1.1431},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022858,"nv":1.1457,"tnv":1.1457},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022858,"nv":1.142,"tnv":1.142},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022858,"nv":1.1346,"tnv":1.1346},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022858,"nv":1.1324,"tnv":1.1324},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022858,"nv":1.1282,"tnv":1.1282},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022858,"nv":1.1287,"tnv":1.1287},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022858,"nv":1.1325,"tnv":1.1325},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022858,"nv":1.1287,"tnv":1.1287},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022858,"nv":1.1279,"tnv":1.1279},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022858,"nv":1.1238,"tnv":1.1238},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022858,"nv":1.1248,"tnv":1.1248},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022858,"nv":1.1158,"tnv":1.1158},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022858,"nv":1.1149,"tnv":1.1149},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022858,"nv":1.1139,"tnv":1.1139},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022858,"nv":1.1112,"tnv":1.1112},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022858,"nv":1.1152,"tnv":1.1152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022858,"nv":1.1076,"tnv":1.1076},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022858,"nv":1.1,"tnv":1.1},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022858,"nv":1.106,"tnv":1.106},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022858,"nv":1.1084,"tnv":1.1084},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022858,"nv":1.0978,"tnv":1.0978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022858,"nv":1.0854,"tnv":1.0854},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022858,"nv":1.0794,"tnv":1.0794},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022858,"nv":1.0752,"tnv":1.0752},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022858,"nv":1.0835,"tnv":1.0835},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022858,"nv":1.0814,"tnv":1.0814},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022858,"nv":1.0834,"tnv":1.0834},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022858,"nv":1.0809,"tnv":1.0809},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022858,"nv":1.0914,"tnv":1.0914},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022858,"nv":1.0894,"tnv":1.0894},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022858,"nv":1.0813,"tnv":1.0813},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022858,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022858,"nv":1.0793,"tnv":1.0793},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022858,"nv":1.0796,"tnv":1.0796},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022858,"nv":1.0772,"tnv":1.0772},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022858,"nv":1.0702,"tnv":1.0702},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022858,"nv":1.0637,"tnv":1.0637},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022858,"nv":1.068,"tnv":1.068},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022858,"nv":1.0603,"tnv":1.0603},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022858,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022858,"nv":1.0601,"tnv":1.0601},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022858,"nv":1.0605,"tnv":1.0605},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022858,"nv":1.0708,"tnv":1.0708},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022858,"nv":1.0722,"tnv":1.0722},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022858,"nv":1.0702,"tnv":1.0702},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022858,"nv":1.0637,"tnv":1.0637},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022858,"nv":1.0618,"tnv":1.0618},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022858,"nv":1.0639,"tnv":1.0639},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022858,"nv":1.0683,"tnv":1.0683},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022858,"nv":1.0589,"tnv":1.0589},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022858,"nv":1.0545,"tnv":1.0545},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022858,"nv":1.0483,"tnv":1.0483},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022858,"nv":1.0483,"tnv":1.0483},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022858,"nv":1.043,"tnv":1.043},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022858,"nv":1.0369,"tnv":1.0369},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022858,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022858,"nv":1.0261,"tnv":1.0261},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022858,"nv":1.0216,"tnv":1.0216},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022858,"nv":1.0246,"tnv":1.0246},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022858,"nv":1.0262,"tnv":1.0262},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022858,"nv":1.0234,"tnv":1.0234},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022858,"nv":1.0184,"tnv":1.0184},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022858,"nv":1.0154,"tnv":1.0154},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022858,"nv":1.0094,"tnv":1.0094},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022858,"nv":1.0088,"tnv":1.0088},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022858,"nv":1.0066,"tnv":1.0066},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022858,"nv":1.0099,"tnv":1.0099},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022858,"nv":1.0073,"tnv":1.0073},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022858,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022858,"nv":0.9962,"tnv":0.9962},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022858,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022858,"nv":0.9791,"tnv":0.9791},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022858,"nv":0.9743,"tnv":0.9743},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022858,"nv":0.9957,"tnv":0.9957},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022858,"nv":0.9968,"tnv":0.9968},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022858,"nv":0.9983,"tnv":0.9983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022858,"nv":1.0007,"tnv":1.0007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022858,"nv":1,"tnv":1}],"influencesList":[]}