window.pageData = {"startDate":"2024-06-07T10:34:47.884Z","endDate":"2026-06-07T10:34:47.884Z","stock":{"_id":3000000022855,"name":"中航中证智选均衡配置指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022855","tickerId":22855,"shortName":"中航中证智选均衡配置指数发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"zhzzzxjhpzzsxfqszqtzjj","fundCollectionId":4000051230000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"managers":[{"name":"杨扬","stockType":"fund_manager","stockCode":"8801605995","exchange":"fm","tickerId":2525183460},{"name":"龙川","stockType":"fund_manager","stockCode":"db20124420","exchange":"fm","tickerId":1203152750}],"hotMetrics":{"fss":{"stockId":3000000022855,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":113},"fpr":{"stockId":3000000022855,"type":"fpr","f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.07627829002514669,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.28537333787930447,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.30003511235955055,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.28396191871109483,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.28890088145349885,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.3605195911413969},"fp":{"stockId":3000000022855,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":0.4093989290764304,"f_p_r_m1":0.014483036073487554,"f_p_r_m3":0.054208472686733566,"f_p_r_m6":0.16000920033734434,"f_p_r_fys":0.12198739340007325,"f_p_r_y1":0.42333019755408974},"ff":{"stockId":3000000022855,"type":"ff","f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022855,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.513,"f_nv_cr":-0.018806744487678495},"f_as":{"stockId":3000000022855,"type":"f_as","f_tas":12712971.183,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022854,"__csrcFundId":14853,"stockCode":"022854","masterFundShortName":"中航中证智选均衡配置指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22854,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中航中证智选均衡配置指数发起(022854)","lastUpdated":"2026-06-01T03:20:24.207Z","name":"中航中证智选均衡配置指数型发起式证券投资基金","pinyin":"zhzzzxjhpzzsxfqszqtzjj","fundCollectionId":4000051230000,"setUpAssetScale":10472386.66,"setUpDate":"2025-03-18T16:00:00.000Z","setUpShares":10472386.66,"inceptionDate":"2025-03-20T16:00:00.000Z","followedNum":2,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":300750,"holdings":1700,"marketCap":682890,"netValueRatio":0.024,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":300308,"holdings":700,"marketCap":398587,"netValueRatio":0.014,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":601318,"holdings":6900,"marketCap":391782,"netValueRatio":0.0138,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":601899,"holdings":10700,"marketCap":350104,"netValueRatio":0.0123,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":300502,"holdings":620,"marketCap":274560,"netValueRatio":0.0097,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":333,"holdings":3200,"marketCap":244320,"netValueRatio":0.0086,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":688498,"holdings":200,"marketCap":201088,"netValueRatio":0.0071,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":688256,"holdings":200,"marketCap":196600,"netValueRatio":0.0069,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":600487,"holdings":3300,"marketCap":173778,"netValueRatio":0.0061,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":2475,"holdings":3300,"marketCap":162558,"netValueRatio":0.0057,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022855,"date":"2026-06-04T16:00:00.000Z","nv":1.513,"tnv":1.513},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022855,"nv":1.542,"tnv":1.542},{"stockId":3000000022855,"date":"2026-06-02T16:00:00.000Z","nv":1.5437,"tnv":1.5437},{"stockId":3000000022855,"date":"2026-06-01T16:00:00.000Z","nv":1.5329,"tnv":1.5329},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022855,"nv":1.5162,"tnv":1.5162},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022855,"nv":1.5306,"tnv":1.5306},{"stockId":3000000022855,"date":"2026-05-27T16:00:00.000Z","nv":1.5519,"tnv":1.5519},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022855,"nv":1.5409,"tnv":1.5409},{"stockId":3000000022855,"date":"2026-05-25T16:00:00.000Z","nv":1.5571,"tnv":1.5571},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022855,"nv":1.5607,"tnv":1.5607},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022855,"nv":1.5382,"tnv":1.5382},{"stockId":3000000022855,"date":"2026-05-20T16:00:00.000Z","nv":1.5091,"tnv":1.5091},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022855,"nv":1.5492,"tnv":1.5492},{"stockId":3000000022855,"date":"2026-05-18T16:00:00.000Z","nv":1.5425,"tnv":1.5425},{"stockId":3000000022855,"date":"2026-05-17T16:00:00.000Z","nv":1.5319,"tnv":1.5319},{"stockId":3000000022855,"date":"2026-05-14T16:00:00.000Z","nv":1.5316,"tnv":1.5316},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022855,"nv":1.5545,"tnv":1.5545},{"stockId":3000000022855,"date":"2026-05-12T16:00:00.000Z","nv":1.5856,"tnv":1.5856},{"stockId":3000000022855,"date":"2026-05-11T16:00:00.000Z","nv":1.563,"tnv":1.563},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022855,"nv":1.5659,"tnv":1.5659},{"stockId":3000000022855,"date":"2026-05-07T16:00:00.000Z","nv":1.5397,"tnv":1.5397},{"stockId":3000000022855,"date":"2026-05-06T16:00:00.000Z","nv":1.5445,"tnv":1.5445},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022855,"nv":1.5272,"tnv":1.5272},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022855,"nv":1.4914,"tnv":1.4914},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022855,"nv":1.4913,"tnv":1.4913},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022855,"nv":1.468,"tnv":1.468},{"stockId":3000000022855,"date":"2026-04-26T16:00:00.000Z","nv":1.4795,"tnv":1.4795},{"stockId":3000000022855,"date":"2026-04-23T16:00:00.000Z","nv":1.4747,"tnv":1.4747},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022855,"nv":1.4825,"tnv":1.4825},{"stockId":3000000022855,"date":"2026-04-21T16:00:00.000Z","nv":1.4962,"tnv":1.4962},{"stockId":3000000022855,"date":"2026-04-20T16:00:00.000Z","nv":1.4761,"tnv":1.4761},{"stockId":3000000022855,"date":"2026-04-19T16:00:00.000Z","nv":1.4733,"tnv":1.4733},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022855,"nv":1.4657,"tnv":1.4657},{"stockId":3000000022855,"date":"2026-04-15T16:00:00.000Z","nv":1.4583,"tnv":1.4583},{"stockId":3000000022855,"date":"2026-04-14T16:00:00.000Z","nv":1.4347,"tnv":1.4347},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022855,"nv":1.4417,"tnv":1.4417},{"stockId":3000000022855,"date":"2026-04-12T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000022855,"date":"2026-04-09T16:00:00.000Z","nv":1.4179,"tnv":1.4179},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022855,"nv":1.4009,"tnv":1.4009},{"stockId":3000000022855,"date":"2026-04-07T16:00:00.000Z","nv":1.4058,"tnv":1.4058},{"stockId":3000000022855,"date":"2026-04-06T16:00:00.000Z","nv":1.3474,"tnv":1.3474},{"stockId":3000000022855,"date":"2026-04-02T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"stockId":3000000022855,"date":"2026-04-01T16:00:00.000Z","nv":1.3501,"tnv":1.3501},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022855,"nv":1.3712,"tnv":1.3712},{"stockId":3000000022855,"date":"2026-03-30T16:00:00.000Z","nv":1.347,"tnv":1.347},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022855,"nv":1.3677,"tnv":1.3677},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022855,"nv":1.3667,"tnv":1.3667},{"stockId":3000000022855,"date":"2026-03-25T16:00:00.000Z","nv":1.3548,"tnv":1.3548},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022855,"nv":1.3744,"tnv":1.3744},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022855,"nv":1.3474,"tnv":1.3474},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022855,"nv":1.3202,"tnv":1.3202},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022855,"nv":1.3737,"tnv":1.3737},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022855,"nv":1.3857,"tnv":1.3857},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022855,"nv":1.4181,"tnv":1.4181},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022855,"nv":1.4046,"tnv":1.4046},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022855,"nv":1.4298,"tnv":1.4298},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022855,"nv":1.4346,"tnv":1.4346},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022855,"nv":1.4478,"tnv":1.4478},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022855,"nv":1.4543,"tnv":1.4543},{"stockId":3000000022855,"date":"2026-03-09T16:00:00.000Z","nv":1.4505,"tnv":1.4505},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022855,"nv":1.4268,"tnv":1.4268},{"stockId":3000000022855,"date":"2026-03-05T16:00:00.000Z","nv":1.441,"tnv":1.441},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022855,"nv":1.4352,"tnv":1.4352},{"stockId":3000000022855,"date":"2026-03-03T16:00:00.000Z","nv":1.4228,"tnv":1.4228},{"stockId":3000000022855,"date":"2026-03-02T16:00:00.000Z","nv":1.4322,"tnv":1.4322},{"stockId":3000000022855,"date":"2026-03-01T16:00:00.000Z","nv":1.4788,"tnv":1.4788},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022855,"nv":1.4776,"tnv":1.4776},{"stockId":3000000022855,"date":"2026-02-25T16:00:00.000Z","nv":1.4736,"tnv":1.4736},{"stockId":3000000022855,"date":"2026-02-24T16:00:00.000Z","nv":1.4665,"tnv":1.4665},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022855,"nv":1.449,"tnv":1.449},{"stockId":3000000022855,"date":"2026-02-12T16:00:00.000Z","nv":1.4298,"tnv":1.4298},{"stockId":3000000022855,"date":"2026-02-11T16:00:00.000Z","nv":1.4521,"tnv":1.4521},{"stockId":3000000022855,"date":"2026-02-10T16:00:00.000Z","nv":1.4384,"tnv":1.4384},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022855,"nv":1.4377,"tnv":1.4377},{"stockId":3000000022855,"date":"2026-02-08T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"stockId":3000000022855,"date":"2026-02-05T16:00:00.000Z","nv":1.4064,"tnv":1.4064},{"stockId":3000000022855,"date":"2026-02-04T16:00:00.000Z","nv":1.4107,"tnv":1.4107},{"stockId":3000000022855,"date":"2026-02-03T16:00:00.000Z","nv":1.4316,"tnv":1.4316},{"stockId":3000000022855,"date":"2026-02-02T16:00:00.000Z","nv":1.4318,"tnv":1.4318},{"stockId":3000000022855,"date":"2026-02-01T16:00:00.000Z","nv":1.4024,"tnv":1.4024},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022855,"nv":1.4503,"tnv":1.4503},{"stockId":3000000022855,"date":"2026-01-28T16:00:00.000Z","nv":1.4655,"tnv":1.4655},{"stockId":3000000022855,"date":"2026-01-27T16:00:00.000Z","nv":1.4757,"tnv":1.4757},{"stockId":3000000022855,"date":"2026-01-26T16:00:00.000Z","nv":1.4667,"tnv":1.4667},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022855,"nv":1.4612,"tnv":1.4612},{"stockId":3000000022855,"date":"2026-01-22T16:00:00.000Z","nv":1.4665,"tnv":1.4665},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022855,"nv":1.4518,"tnv":1.4518},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022855,"nv":1.4458,"tnv":1.4458},{"stockId":3000000022855,"date":"2026-01-19T16:00:00.000Z","nv":1.4313,"tnv":1.4313},{"stockId":3000000022855,"date":"2026-01-18T16:00:00.000Z","nv":1.4386,"tnv":1.4386},{"stockId":3000000022855,"date":"2026-01-15T16:00:00.000Z","nv":1.4312,"tnv":1.4312},{"stockId":3000000022855,"date":"2026-01-14T16:00:00.000Z","nv":1.4299,"tnv":1.4299},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022855,"nv":1.4237,"tnv":1.4237},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022855,"nv":1.4159,"tnv":1.4159},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022855,"nv":1.4325,"tnv":1.4325},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022855,"nv":1.4109,"tnv":1.4109},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022855,"nv":1.3911,"tnv":1.3911},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022855,"nv":1.3951,"tnv":1.3951},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022855,"nv":1.39,"tnv":1.39},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022855,"nv":1.3717,"tnv":1.3717},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022855,"nv":1.3485,"tnv":1.3485},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022855,"nv":1.3519,"tnv":1.3519},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022855,"nv":1.3481,"tnv":1.3481},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022855,"nv":1.3542,"tnv":1.3542},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022855,"nv":1.3492,"tnv":1.3492},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022855,"nv":1.3433,"tnv":1.3433},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022855,"nv":1.3306,"tnv":1.3306},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022855,"nv":1.3277,"tnv":1.3277},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022855,"nv":1.3115,"tnv":1.3115},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022855,"nv":1.3041,"tnv":1.3041},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022855,"nv":1.3116,"tnv":1.3116},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022855,"nv":1.2853,"tnv":1.2853},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022855,"nv":1.3045,"tnv":1.3045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022855,"nv":1.3133,"tnv":1.3133},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022855,"nv":1.3011,"tnv":1.3011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022855,"nv":1.3169,"tnv":1.3169},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022855,"nv":1.3129,"tnv":1.3129},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022855,"nv":1.3184,"tnv":1.3184},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022855,"nv":1.3043,"tnv":1.3043},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022855,"nv":1.2899,"tnv":1.2899},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022855,"nv":1.2847,"tnv":1.2847},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022855,"nv":1.2897,"tnv":1.2897},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022855,"nv":1.298,"tnv":1.298},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022855,"nv":1.2855,"tnv":1.2855},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022855,"nv":1.2744,"tnv":1.2744},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022855,"nv":1.2747,"tnv":1.2747},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022855,"nv":1.2686,"tnv":1.2686},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022855,"nv":1.2522,"tnv":1.2522},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022855,"nv":1.2451,"tnv":1.2451},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022855,"nv":1.2876,"tnv":1.2876},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022855,"nv":1.2943,"tnv":1.2943},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022855,"nv":1.2959,"tnv":1.2959},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022855,"nv":1.3078,"tnv":1.3078},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022855,"nv":1.3117,"tnv":1.3117},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022855,"nv":1.3349,"tnv":1.3349},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022855,"nv":1.3176,"tnv":1.3176},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022855,"nv":1.3231,"tnv":1.3231},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022855,"nv":1.3342,"tnv":1.3342},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022855,"nv":1.3342,"tnv":1.3342},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022855,"nv":1.3395,"tnv":1.3395},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022855,"nv":1.3179,"tnv":1.3179},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022855,"nv":1.3141,"tnv":1.3141},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022855,"nv":1.3312,"tnv":1.3312},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022855,"nv":1.332,"tnv":1.332},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022855,"nv":1.3476,"tnv":1.3476},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022855,"nv":1.3655,"tnv":1.3655},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022855,"nv":1.3441,"tnv":1.3441},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022855,"nv":1.3515,"tnv":1.3515},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022855,"nv":1.3308,"tnv":1.3308},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022855,"nv":1.3076,"tnv":1.3076},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022855,"nv":1.3062,"tnv":1.3062},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022855,"nv":1.3132,"tnv":1.3132},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022855,"nv":1.2901,"tnv":1.2901},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022855,"nv":1.2817,"tnv":1.2817},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022855,"nv":1.3156,"tnv":1.3156},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022855,"nv":1.321,"tnv":1.321},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022855,"nv":1.3018,"tnv":1.3018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022855,"nv":1.3285,"tnv":1.3285},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022855,"nv":1.3362,"tnv":1.3362},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022855,"nv":1.3571,"tnv":1.3571},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022855,"nv":1.3386,"tnv":1.3386},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022855,"nv":1.331,"tnv":1.331},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022855,"nv":1.312,"tnv":1.312},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022855,"nv":1.327,"tnv":1.327},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022855,"nv":1.3241,"tnv":1.3241},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022855,"nv":1.3039,"tnv":1.3039},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022855,"nv":1.308,"tnv":1.308},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022855,"nv":1.2978,"tnv":1.2978},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022855,"nv":1.2986,"tnv":1.2986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022855,"nv":1.3084,"tnv":1.3084},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022855,"nv":1.2984,"tnv":1.2984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022855,"nv":1.2923,"tnv":1.2923},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022855,"nv":1.2964,"tnv":1.2964},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022855,"nv":1.2971,"tnv":1.2971},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022855,"nv":1.2625,"tnv":1.2625},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022855,"nv":1.2588,"tnv":1.2588},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022855,"nv":1.2706,"tnv":1.2706},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022855,"nv":1.2635,"tnv":1.2635},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022855,"nv":1.2276,"tnv":1.2276},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022855,"nv":1.2608,"tnv":1.2608},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022855,"nv":1.2691,"tnv":1.2691},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022855,"nv":1.2931,"tnv":1.2931},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022855,"nv":1.2809,"tnv":1.2809},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022855,"nv":1.2718,"tnv":1.2718},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022855,"nv":1.2485,"tnv":1.2485},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022855,"nv":1.2651,"tnv":1.2651},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022855,"nv":1.2655,"tnv":1.2655},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022855,"nv":1.2414,"tnv":1.2414},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022855,"nv":1.2212,"tnv":1.2212},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022855,"nv":1.2237,"tnv":1.2237},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022855,"nv":1.2113,"tnv":1.2113},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022855,"nv":1.2134,"tnv":1.2134},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022855,"nv":1.1997,"tnv":1.1997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022855,"nv":1.1821,"tnv":1.1821},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022855,"nv":1.1921,"tnv":1.1921},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022855,"nv":1.1756,"tnv":1.1756},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022855,"nv":1.1708,"tnv":1.1708},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022855,"nv":1.1603,"tnv":1.1603},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022855,"nv":1.1606,"tnv":1.1606},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022855,"nv":1.163,"tnv":1.163},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022855,"nv":1.1556,"tnv":1.1556},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022855,"nv":1.1481,"tnv":1.1481},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022855,"nv":1.1413,"tnv":1.1413},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022855,"nv":1.1438,"tnv":1.1438},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022855,"nv":1.16,"tnv":1.16},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022855,"nv":1.1653,"tnv":1.1653},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022855,"nv":1.1589,"tnv":1.1589},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022855,"nv":1.1536,"tnv":1.1536},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022855,"nv":1.1556,"tnv":1.1556},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022855,"nv":1.1443,"tnv":1.1443},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022855,"nv":1.1468,"tnv":1.1468},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022855,"nv":1.138,"tnv":1.138},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022855,"nv":1.1271,"tnv":1.1271},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022855,"nv":1.1237,"tnv":1.1237},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022855,"nv":1.1132,"tnv":1.1132},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022855,"nv":1.1149,"tnv":1.1149},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022855,"nv":1.1129,"tnv":1.1129},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022855,"nv":1.1113,"tnv":1.1113},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022855,"nv":1.1049,"tnv":1.1049},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022855,"nv":1.1012,"tnv":1.1012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022855,"nv":1.1038,"tnv":1.1038},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022855,"nv":1.091,"tnv":1.091},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022855,"nv":1.0934,"tnv":1.0934},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022855,"nv":1.0952,"tnv":1.0952},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022855,"nv":1.0874,"tnv":1.0874},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022855,"nv":1.0925,"tnv":1.0925},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022855,"nv":1.0891,"tnv":1.0891},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022855,"nv":1.0804,"tnv":1.0804},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022855,"nv":1.0773,"tnv":1.0773},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022855,"nv":1.0809,"tnv":1.0809},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022855,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022855,"nv":1.0515,"tnv":1.0515},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022855,"nv":1.0474,"tnv":1.0474},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022855,"nv":1.0512,"tnv":1.0512},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022855,"nv":1.0613,"tnv":1.0613},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022855,"nv":1.0603,"tnv":1.0603},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022855,"nv":1.0621,"tnv":1.0621},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022855,"nv":1.0586,"tnv":1.0586},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022855,"nv":1.0678,"tnv":1.0678},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022855,"nv":1.0664,"tnv":1.0664},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022855,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022855,"nv":1.0665,"tnv":1.0665},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022855,"nv":1.0621,"tnv":1.0621},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022855,"nv":1.063,"tnv":1.063},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022855,"nv":1.058,"tnv":1.058},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022855,"nv":1.05,"tnv":1.05},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022855,"nv":1.0458,"tnv":1.0458},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022855,"nv":1.0532,"tnv":1.0532},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022855,"nv":1.0415,"tnv":1.0415},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022855,"nv":1.0417,"tnv":1.0417},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022855,"nv":1.0468,"tnv":1.0468},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022855,"nv":1.0473,"tnv":1.0473},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022855,"nv":1.0558,"tnv":1.0558},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022855,"nv":1.0626,"tnv":1.0626},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022855,"nv":1.0595,"tnv":1.0595},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022855,"nv":1.0533,"tnv":1.0533},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022855,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022855,"nv":1.0538,"tnv":1.0538},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022855,"nv":1.0636,"tnv":1.0636},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022855,"nv":1.0597,"tnv":1.0597},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022855,"nv":1.0604,"tnv":1.0604},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022855,"nv":1.0519,"tnv":1.0519},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022855,"nv":1.0574,"tnv":1.0574},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022855,"nv":1.0533,"tnv":1.0533},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022855,"nv":1.0515,"tnv":1.0515},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022855,"nv":1.0384,"tnv":1.0384},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022855,"nv":1.0359,"tnv":1.0359},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022855,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022855,"nv":1.0397,"tnv":1.0397},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022855,"nv":1.0374,"tnv":1.0374},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022855,"nv":1.041,"tnv":1.041},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022855,"nv":1.0389,"tnv":1.0389},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022855,"nv":1.0401,"tnv":1.0401},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022855,"nv":1.0296,"tnv":1.0296},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022855,"nv":1.0287,"tnv":1.0287},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022855,"nv":1.0286,"tnv":1.0286},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022855,"nv":1.0336,"tnv":1.0336},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022855,"nv":1.0348,"tnv":1.0348},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022855,"nv":1.0289,"tnv":1.0289},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022855,"nv":1.0231,"tnv":1.0231},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022855,"nv":1.0085,"tnv":1.0085},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022855,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022855,"nv":0.9944,"tnv":0.9944},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022855,"nv":0.9994,"tnv":0.9994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022855,"nv":0.9994,"tnv":0.9994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022855,"nv":0.9995,"tnv":0.9995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022855,"nv":0.9995,"tnv":0.9995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022855,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022855,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022855,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022855,"nv":0.9998,"tnv":0.9998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022855,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}