window.pageData = {"fund":{"_id":3000000022854,"stockCode":"022854","masterFundShortName":"中航中证智选均衡配置指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22854,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中航中证智选均衡配置指数发起A","name":"中航中证智选均衡配置指数型发起式证券投资基金","pinyin":"zhzzzxjhpzzsxfqszqtzjj","fundCollectionId":4000051230000,"setUpAssetScale":10472386.66,"setUpDate":"2025-03-18T16:00:00.000Z","setUpShares":10472386.66,"inceptionDate":"2025-03-20T16:00:00.000Z","followedNum":2,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"managers":[{"name":"杨扬","stockType":"fund_manager","stockCode":"8801605995","exchange":"fm","tickerId":2525183460},{"name":"龙川","stockType":"fund_manager","stockCode":"db20124420","exchange":"fm","tickerId":1203152750}],"hotMetrics":{"fss":{"stockId":3000000022854,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9863,"f_ind_h_s_r":0.0137,"f_h_a":47},"fpr":{"stockId":3000000022854,"type":"fpr","f_cagr_p_r_fs_ssc":5939,"f_cagr_p_r_fs_ssrp":0.07393061636914786,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.285470958950775,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.2922294334327311,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.2614367076979607,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.2715672178289001,"f_p_r_y1_ssc":4701,"f_p_r_y1_ssrp":0.344468085106383},"fp":{"stockId":3000000022854,"type":"fp","last_data_date":"2026-06-02T16:00:00.000Z","f_cagr_p_r_fs":0.44096441053283186,"f_p_r_m1":0.03544726301735657,"f_p_r_m3":0.07887598247200311,"f_p_r_m6":0.203896305495187,"f_p_r_fys":0.14666962371553094,"f_p_r_y1":0.47611343738104184},"ff":{"stockId":3000000022854,"type":"ff","f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022854,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.5511,"f_nv_cr":0.0070116211127702055},"f_as":{"stockId":3000000022854,"type":"f_as","f_tas":15731766.05,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022855,"name":"中航中证智选均衡配置指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022855","tickerId":22855,"shortName":"中航中证智选均衡配置指数发起C","currency":"CNY","__csrcFundId":14853,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-23T20:24:49.626Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"zhzzzxjhpzzsxfqszqtzjj","fundCollectionId":4000051230000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":300750,"holdings":1700,"marketCap":682890,"netValueRatio":0.024,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":300308,"holdings":700,"marketCap":398587,"netValueRatio":0.014,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":601318,"holdings":6900,"marketCap":391782,"netValueRatio":0.0138,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":601899,"holdings":10700,"marketCap":350104,"netValueRatio":0.0123,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":300502,"holdings":620,"marketCap":274560,"netValueRatio":0.0097,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":333,"holdings":3200,"marketCap":244320,"netValueRatio":0.0086,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":688498,"holdings":200,"marketCap":201088,"netValueRatio":0.0071,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":688256,"holdings":200,"marketCap":196600,"netValueRatio":0.0069,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":600487,"holdings":3300,"marketCap":173778,"netValueRatio":0.0061,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":2475,"holdings":3300,"marketCap":162558,"netValueRatio":0.0057,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"lastFsMetrics":{"latestTurnoverRate":1.806209756028935,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3d77fea5b3eb0542046","date":"2025-06-29T16:00:00.000Z","stockId":3000000022854,"h_a":47,"h_s_a":215720,"ins_h_s":10000277,"ins_h_s_r":0.9863,"ind_h_s":138577,"ind_h_s_r":0.0137,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:15.025Z"}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022854,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022854,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5403},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022854,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5235},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022854,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022854,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5592999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022854,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022854,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5643999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022854,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022854,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5453999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022854,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5161999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022854,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5563999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022854,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5496999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022854,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022854,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5385999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022854,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5616},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022854,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5927999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022854,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5700999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022854,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022854,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5466999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022854,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5513999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022854,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022854,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022854,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022854,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022854,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022854,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022854,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022854,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5026999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022854,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022854,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4796999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022854,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022854,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022854,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022854,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022854,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022854,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4239000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022854,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022854,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022854,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000009},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022854,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022854,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022854,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.376800000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022854,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022854,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022854,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.372200000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022854,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.360200000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022854,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022854,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022854,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022854,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022854,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022854,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237000000000009},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022854,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022854,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354000000000011},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022854,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4402000000000013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022854,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022854,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022854,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022854,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022854,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.446500000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022854,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022854,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.428200000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022854,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377000000000009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022854,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.484400000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022854,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.483200000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022854,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022854,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022854,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022854,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022854,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022854,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022854,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022854,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022854,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113000000000009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022854,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.415700000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022854,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4366000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022854,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022854,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.407300000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022854,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553000000000011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022854,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.470500000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022854,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022854,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.471700000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022854,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022854,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022854,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022854,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4507000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022854,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.436000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022854,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4433000000000011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022854,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.435900000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022854,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.434600000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022854,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022854,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022854,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022854,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.415400000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022854,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.395500000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022854,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022854,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.394400000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022854,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022854,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.352700000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022854,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.356100000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022854,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022854,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.358400000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022854,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022854,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.347400000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022854,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.334600000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022854,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.331800000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022854,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.315400000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022854,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022854,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022854,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022854,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.308400000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022854,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022854,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022854,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022854,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022854,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.322200000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022854,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022854,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022854,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022854,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.293400000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022854,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.301700000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022854,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022854,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022854,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.278200000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022854,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022854,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.255600000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022854,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022854,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022854,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.297800000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022854,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.299400000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022854,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022854,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.315100000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022854,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022854,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022854,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.326500000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022854,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022854,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022854,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.342900000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022854,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.321200000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022854,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022854,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.334600000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022854,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022854,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022854,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.368800000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022854,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.347400000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022854,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.354800000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022854,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.333900000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022854,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022854,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022854,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.316200000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022854,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.293100000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022854,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022854,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022854,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022854,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.304800000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022854,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.331400000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022854,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022854,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022854,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.341400000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022854,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022854,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022854,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.329700000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022854,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.326900000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022854,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022854,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.310600000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022854,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022854,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.301200000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022854,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.310900000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022854,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.300900000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022854,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.294900000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022854,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022854,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.299500000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022854,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022854,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.261200000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022854,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022854,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.265800000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022854,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022854,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022854,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.271400000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022854,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022854,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022854,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022854,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022854,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.267300000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022854,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.267700000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022854,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.243500000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022854,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.223300000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022854,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022854,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.213300000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022854,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.215400000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022854,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022854,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022854,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022854,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.177400000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022854,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.172600000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022854,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022854,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.162400000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022854,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.164800000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022854,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022854,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022854,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022854,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022854,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022854,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022854,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.160500000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022854,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.155200000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022854,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.157200000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022854,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022854,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.148400000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022854,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022854,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.128600000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022854,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022854,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114700000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022854,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022854,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.114400000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022854,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022854,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022854,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102500000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022854,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022854,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022854,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022854,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022854,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088600000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022854,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022854,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022854,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022854,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022854,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.082100000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022854,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.067700000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022854,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022854,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022854,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022854,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022854,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022854,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022854,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022854,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022854,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022854,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022854,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022854,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022854,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022854,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022854,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022854,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022854,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022854,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022854,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022854,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022854,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.048100000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022854,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022854,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022854,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.060200000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022854,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022854,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022854,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022854,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022854,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022854,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022854,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022854,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022854,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022854,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022854,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022854,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022854,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022854,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.040100000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022854,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022854,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022854,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022854,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022854,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022854,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022854,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022854,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033900000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022854,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022854,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022854,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023300000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022854,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022854,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022854,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022854,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022854,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022854,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022854,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022854,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022854,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022854,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022854,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022854,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007}]}