window.pageData = {"startDate":"2024-06-06T23:03:27.549Z","endDate":"2026-06-06T23:03:27.549Z","stock":{"_id":3000000022854,"stockCode":"022854","masterFundShortName":"中航中证智选均衡配置指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22854,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中航中证智选均衡配置指数发起A","name":"中航中证智选均衡配置指数型发起式证券投资基金","pinyin":"zhzzzxjhpzzsxfqszqtzjj","fundCollectionId":4000051230000,"setUpAssetScale":10472386.66,"setUpDate":"2025-03-18T16:00:00.000Z","setUpShares":10472386.66,"inceptionDate":"2025-03-20T16:00:00.000Z","followedNum":2,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"managers":[{"name":"杨扬","stockType":"fund_manager","stockCode":"8801605995","exchange":"fm","tickerId":2525183460},{"name":"龙川","stockType":"fund_manager","stockCode":"db20124420","exchange":"fm","tickerId":1203152750}],"hotMetrics":{"fss":{"stockId":3000000022854,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9863,"f_ind_h_s_r":0.0137,"f_h_a":47},"fpr":{"stockId":3000000022854,"type":"fpr","f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.07510477787091366,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.2836685987043982,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.29792837078651685,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.27828634199926766,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.2845835581939198,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.3534923339011925},"fp":{"stockId":3000000022854,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":0.41491333441967604,"f_p_r_m1":0.014886515353805363,"f_p_r_m3":0.055250919691815836,"f_p_r_m6":0.16222001376041506,"f_p_r_fys":0.12390034745324097,"f_p_r_y1":0.4289876868126694},"ff":{"stockId":3000000022854,"type":"ff","f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022854,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.5203,"f_nv_cr":-0.018781463792435837},"f_as":{"stockId":3000000022854,"type":"f_as","f_tas":15731766.05,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022855,"name":"中航中证智选均衡配置指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022855","tickerId":22855,"shortName":"中航中证智选均衡配置指数发起C","currency":"CNY","__csrcFundId":14853,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-23T20:24:49.626Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"zhzzzxjhpzzsxfqszqtzjj","fundCollectionId":4000051230000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":300750,"holdings":1700,"marketCap":682890,"netValueRatio":0.024,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":300308,"holdings":700,"marketCap":398587,"netValueRatio":0.014,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":601318,"holdings":6900,"marketCap":391782,"netValueRatio":0.0138,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":601899,"holdings":10700,"marketCap":350104,"netValueRatio":0.0123,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":300502,"holdings":620,"marketCap":274560,"netValueRatio":0.0097,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":333,"holdings":3200,"marketCap":244320,"netValueRatio":0.0086,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":688498,"holdings":200,"marketCap":201088,"netValueRatio":0.0071,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":688256,"holdings":200,"marketCap":196600,"netValueRatio":0.0069,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":600487,"holdings":3300,"marketCap":173778,"netValueRatio":0.0061,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":2475,"holdings":3300,"marketCap":162558,"netValueRatio":0.0057,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"lastFsMetrics":{"latestTurnoverRate":1.806209756028935,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022854,"date":"2026-06-04T16:00:00.000Z","nv":1.5203,"tnv":1.5203},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022854,"nv":1.5494,"tnv":1.5494},{"stockId":3000000022854,"date":"2026-06-02T16:00:00.000Z","nv":1.5511,"tnv":1.5511},{"stockId":3000000022854,"date":"2026-06-01T16:00:00.000Z","nv":1.5403,"tnv":1.5403},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022854,"nv":1.5235,"tnv":1.5235},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022854,"nv":1.5379,"tnv":1.5379},{"stockId":3000000022854,"date":"2026-05-27T16:00:00.000Z","nv":1.5593,"tnv":1.5593},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022854,"nv":1.5482,"tnv":1.5482},{"stockId":3000000022854,"date":"2026-05-25T16:00:00.000Z","nv":1.5644,"tnv":1.5644},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022854,"nv":1.568,"tnv":1.568},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022854,"nv":1.5454,"tnv":1.5454},{"stockId":3000000022854,"date":"2026-05-20T16:00:00.000Z","nv":1.5162,"tnv":1.5162},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022854,"nv":1.5564,"tnv":1.5564},{"stockId":3000000022854,"date":"2026-05-18T16:00:00.000Z","nv":1.5497,"tnv":1.5497},{"stockId":3000000022854,"date":"2026-05-17T16:00:00.000Z","nv":1.539,"tnv":1.539},{"stockId":3000000022854,"date":"2026-05-14T16:00:00.000Z","nv":1.5386,"tnv":1.5386},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022854,"nv":1.5616,"tnv":1.5616},{"stockId":3000000022854,"date":"2026-05-12T16:00:00.000Z","nv":1.5928,"tnv":1.5928},{"stockId":3000000022854,"date":"2026-05-11T16:00:00.000Z","nv":1.5701,"tnv":1.5701},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022854,"nv":1.573,"tnv":1.573},{"stockId":3000000022854,"date":"2026-05-07T16:00:00.000Z","nv":1.5467,"tnv":1.5467},{"stockId":3000000022854,"date":"2026-05-06T16:00:00.000Z","nv":1.5514,"tnv":1.5514},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022854,"nv":1.534,"tnv":1.534},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022854,"nv":1.498,"tnv":1.498},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022854,"nv":1.4979,"tnv":1.4979},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022854,"nv":1.4744,"tnv":1.4744},{"stockId":3000000022854,"date":"2026-04-26T16:00:00.000Z","nv":1.486,"tnv":1.486},{"stockId":3000000022854,"date":"2026-04-23T16:00:00.000Z","nv":1.4812,"tnv":1.4812},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022854,"nv":1.4889,"tnv":1.4889},{"stockId":3000000022854,"date":"2026-04-21T16:00:00.000Z","nv":1.5027,"tnv":1.5027},{"stockId":3000000022854,"date":"2026-04-20T16:00:00.000Z","nv":1.4825,"tnv":1.4825},{"stockId":3000000022854,"date":"2026-04-19T16:00:00.000Z","nv":1.4797,"tnv":1.4797},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022854,"nv":1.472,"tnv":1.472},{"stockId":3000000022854,"date":"2026-04-15T16:00:00.000Z","nv":1.4645,"tnv":1.4645},{"stockId":3000000022854,"date":"2026-04-14T16:00:00.000Z","nv":1.4409,"tnv":1.4409},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022854,"nv":1.4479,"tnv":1.4479},{"stockId":3000000022854,"date":"2026-04-12T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000022854,"date":"2026-04-09T16:00:00.000Z","nv":1.4239,"tnv":1.4239},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022854,"nv":1.4068,"tnv":1.4068},{"stockId":3000000022854,"date":"2026-04-07T16:00:00.000Z","nv":1.4117,"tnv":1.4117},{"stockId":3000000022854,"date":"2026-04-06T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000022854,"date":"2026-04-02T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"stockId":3000000022854,"date":"2026-04-01T16:00:00.000Z","nv":1.3557,"tnv":1.3557},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022854,"nv":1.3768,"tnv":1.3768},{"stockId":3000000022854,"date":"2026-03-30T16:00:00.000Z","nv":1.3525,"tnv":1.3525},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022854,"nv":1.3733,"tnv":1.3733},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022854,"nv":1.3722,"tnv":1.3722},{"stockId":3000000022854,"date":"2026-03-25T16:00:00.000Z","nv":1.3602,"tnv":1.3602},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022854,"nv":1.3799,"tnv":1.3799},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022854,"nv":1.3528,"tnv":1.3528},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022854,"nv":1.3255,"tnv":1.3255},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022854,"nv":1.3792,"tnv":1.3792},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022854,"nv":1.3912,"tnv":1.3912},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022854,"nv":1.4237,"tnv":1.4237},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022854,"nv":1.4102,"tnv":1.4102},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022854,"nv":1.4354,"tnv":1.4354},{"stockId":3000000022854,"date":"2026-03-12T16:00:00.000Z","nv":1.4402,"tnv":1.4402},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022854,"nv":1.4535,"tnv":1.4535},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022854,"nv":1.46,"tnv":1.46},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022854,"nv":1.4562,"tnv":1.4562},{"stockId":3000000022854,"date":"2026-03-08T16:00:00.000Z","nv":1.4323,"tnv":1.4323},{"stockId":3000000022854,"date":"2026-03-05T16:00:00.000Z","nv":1.4465,"tnv":1.4465},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022854,"nv":1.4407,"tnv":1.4407},{"stockId":3000000022854,"date":"2026-03-03T16:00:00.000Z","nv":1.4282,"tnv":1.4282},{"stockId":3000000022854,"date":"2026-03-02T16:00:00.000Z","nv":1.4377,"tnv":1.4377},{"stockId":3000000022854,"date":"2026-03-01T16:00:00.000Z","nv":1.4844,"tnv":1.4844},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022854,"nv":1.4832,"tnv":1.4832},{"stockId":3000000022854,"date":"2026-02-25T16:00:00.000Z","nv":1.4791,"tnv":1.4791},{"stockId":3000000022854,"date":"2026-02-24T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022854,"nv":1.4544,"tnv":1.4544},{"stockId":3000000022854,"date":"2026-02-12T16:00:00.000Z","nv":1.4349,"tnv":1.4349},{"stockId":3000000022854,"date":"2026-02-11T16:00:00.000Z","nv":1.4573,"tnv":1.4573},{"stockId":3000000022854,"date":"2026-02-10T16:00:00.000Z","nv":1.4435,"tnv":1.4435},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022854,"nv":1.4429,"tnv":1.4429},{"stockId":3000000022854,"date":"2026-02-08T16:00:00.000Z","nv":1.4404,"tnv":1.4404},{"stockId":3000000022854,"date":"2026-02-05T16:00:00.000Z","nv":1.4113,"tnv":1.4113},{"stockId":3000000022854,"date":"2026-02-04T16:00:00.000Z","nv":1.4157,"tnv":1.4157},{"stockId":3000000022854,"date":"2026-02-03T16:00:00.000Z","nv":1.4366,"tnv":1.4366},{"stockId":3000000022854,"date":"2026-02-02T16:00:00.000Z","nv":1.4368,"tnv":1.4368},{"stockId":3000000022854,"date":"2026-02-01T16:00:00.000Z","nv":1.4073,"tnv":1.4073},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022854,"nv":1.4553,"tnv":1.4553},{"stockId":3000000022854,"date":"2026-01-28T16:00:00.000Z","nv":1.4705,"tnv":1.4705},{"stockId":3000000022854,"date":"2026-01-27T16:00:00.000Z","nv":1.4808,"tnv":1.4808},{"stockId":3000000022854,"date":"2026-01-26T16:00:00.000Z","nv":1.4717,"tnv":1.4717},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022854,"nv":1.4662,"tnv":1.4662},{"stockId":3000000022854,"date":"2026-01-22T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022854,"nv":1.4566,"tnv":1.4566},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022854,"nv":1.4507,"tnv":1.4507},{"stockId":3000000022854,"date":"2026-01-19T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000022854,"date":"2026-01-18T16:00:00.000Z","nv":1.4433,"tnv":1.4433},{"stockId":3000000022854,"date":"2026-01-15T16:00:00.000Z","nv":1.4359,"tnv":1.4359},{"stockId":3000000022854,"date":"2026-01-14T16:00:00.000Z","nv":1.4346,"tnv":1.4346},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022854,"nv":1.4283,"tnv":1.4283},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022854,"nv":1.4205,"tnv":1.4205},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022854,"nv":1.4372,"tnv":1.4372},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022854,"nv":1.4154,"tnv":1.4154},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022854,"nv":1.3955,"tnv":1.3955},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022854,"nv":1.3996,"tnv":1.3996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022854,"nv":1.3944,"tnv":1.3944},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022854,"nv":1.376,"tnv":1.376},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022854,"nv":1.3527,"tnv":1.3527},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022854,"nv":1.3561,"tnv":1.3561},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022854,"nv":1.3523,"tnv":1.3523},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022854,"nv":1.3584,"tnv":1.3584},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022854,"nv":1.3534,"tnv":1.3534},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022854,"nv":1.3474,"tnv":1.3474},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022854,"nv":1.3346,"tnv":1.3346},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022854,"nv":1.3318,"tnv":1.3318},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022854,"nv":1.3154,"tnv":1.3154},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022854,"nv":1.308,"tnv":1.308},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022854,"nv":1.3155,"tnv":1.3155},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022854,"nv":1.2891,"tnv":1.2891},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022854,"nv":1.3084,"tnv":1.3084},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022854,"nv":1.3171,"tnv":1.3171},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022854,"nv":1.3049,"tnv":1.3049},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022854,"nv":1.3207,"tnv":1.3207},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022854,"nv":1.3167,"tnv":1.3167},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022854,"nv":1.3222,"tnv":1.3222},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022854,"nv":1.3081,"tnv":1.3081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022854,"nv":1.2936,"tnv":1.2936},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022854,"nv":1.2884,"tnv":1.2884},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022854,"nv":1.2934,"tnv":1.2934},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022854,"nv":1.3017,"tnv":1.3017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022854,"nv":1.2891,"tnv":1.2891},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022854,"nv":1.278,"tnv":1.278},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022854,"nv":1.2782,"tnv":1.2782},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022854,"nv":1.272,"tnv":1.272},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022854,"nv":1.2556,"tnv":1.2556},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022854,"nv":1.2484,"tnv":1.2484},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022854,"nv":1.2911,"tnv":1.2911},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022854,"nv":1.2978,"tnv":1.2978},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022854,"nv":1.2994,"tnv":1.2994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022854,"nv":1.3113,"tnv":1.3113},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022854,"nv":1.3151,"tnv":1.3151},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022854,"nv":1.3384,"tnv":1.3384},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022854,"nv":1.321,"tnv":1.321},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022854,"nv":1.3265,"tnv":1.3265},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022854,"nv":1.3377,"tnv":1.3377},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022854,"nv":1.3376,"tnv":1.3376},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022854,"nv":1.3429,"tnv":1.3429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022854,"nv":1.3212,"tnv":1.3212},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022854,"nv":1.3174,"tnv":1.3174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022854,"nv":1.3346,"tnv":1.3346},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022854,"nv":1.3353,"tnv":1.3353},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022854,"nv":1.3509,"tnv":1.3509},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022854,"nv":1.3688,"tnv":1.3688},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022854,"nv":1.3474,"tnv":1.3474},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022854,"nv":1.3548,"tnv":1.3548},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022854,"nv":1.3339,"tnv":1.3339},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022854,"nv":1.3107,"tnv":1.3107},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022854,"nv":1.3093,"tnv":1.3093},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022854,"nv":1.3162,"tnv":1.3162},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022854,"nv":1.2931,"tnv":1.2931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022854,"nv":1.2846,"tnv":1.2846},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022854,"nv":1.3186,"tnv":1.3186},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022854,"nv":1.324,"tnv":1.324},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022854,"nv":1.3048,"tnv":1.3048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022854,"nv":1.3314,"tnv":1.3314},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022854,"nv":1.3391,"tnv":1.3391},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022854,"nv":1.3601,"tnv":1.3601},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022854,"nv":1.3414,"tnv":1.3414},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022854,"nv":1.3338,"tnv":1.3338},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022854,"nv":1.3147,"tnv":1.3147},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022854,"nv":1.3297,"tnv":1.3297},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022854,"nv":1.3269,"tnv":1.3269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022854,"nv":1.3065,"tnv":1.3065},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022854,"nv":1.3106,"tnv":1.3106},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022854,"nv":1.3003,"tnv":1.3003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022854,"nv":1.3012,"tnv":1.3012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022854,"nv":1.3109,"tnv":1.3109},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022854,"nv":1.3009,"tnv":1.3009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022854,"nv":1.2949,"tnv":1.2949},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022854,"nv":1.2989,"tnv":1.2989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022854,"nv":1.2995,"tnv":1.2995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022854,"nv":1.2648,"tnv":1.2648},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022854,"nv":1.2612,"tnv":1.2612},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022854,"nv":1.273,"tnv":1.273},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022854,"nv":1.2658,"tnv":1.2658},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022854,"nv":1.2299,"tnv":1.2299},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022854,"nv":1.2631,"tnv":1.2631},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022854,"nv":1.2714,"tnv":1.2714},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022854,"nv":1.2954,"tnv":1.2954},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022854,"nv":1.2832,"tnv":1.2832},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022854,"nv":1.274,"tnv":1.274},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022854,"nv":1.2507,"tnv":1.2507},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022854,"nv":1.2673,"tnv":1.2673},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022854,"nv":1.2677,"tnv":1.2677},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022854,"nv":1.2435,"tnv":1.2435},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022854,"nv":1.2233,"tnv":1.2233},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022854,"nv":1.2258,"tnv":1.2258},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022854,"nv":1.2133,"tnv":1.2133},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022854,"nv":1.2154,"tnv":1.2154},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022854,"nv":1.2017,"tnv":1.2017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022854,"nv":1.184,"tnv":1.184},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022854,"nv":1.194,"tnv":1.194},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022854,"nv":1.1774,"tnv":1.1774},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022854,"nv":1.1726,"tnv":1.1726},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022854,"nv":1.1621,"tnv":1.1621},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022854,"nv":1.1624,"tnv":1.1624},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022854,"nv":1.1648,"tnv":1.1648},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022854,"nv":1.1573,"tnv":1.1573},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022854,"nv":1.1498,"tnv":1.1498},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022854,"nv":1.143,"tnv":1.143},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022854,"nv":1.1455,"tnv":1.1455},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022854,"nv":1.1617,"tnv":1.1617},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022854,"nv":1.167,"tnv":1.167},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022854,"nv":1.1605,"tnv":1.1605},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022854,"nv":1.1552,"tnv":1.1552},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022854,"nv":1.1572,"tnv":1.1572},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022854,"nv":1.1458,"tnv":1.1458},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022854,"nv":1.1484,"tnv":1.1484},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022854,"nv":1.1396,"tnv":1.1396},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022854,"nv":1.1286,"tnv":1.1286},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022854,"nv":1.1252,"tnv":1.1252},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022854,"nv":1.1147,"tnv":1.1147},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022854,"nv":1.1163,"tnv":1.1163},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022854,"nv":1.1144,"tnv":1.1144},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022854,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022854,"nv":1.1062,"tnv":1.1062},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022854,"nv":1.1025,"tnv":1.1025},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022854,"nv":1.1052,"tnv":1.1052},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022854,"nv":1.0923,"tnv":1.0923},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022854,"nv":1.0947,"tnv":1.0947},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022854,"nv":1.0965,"tnv":1.0965},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022854,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022854,"nv":1.0937,"tnv":1.0937},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022854,"nv":1.0903,"tnv":1.0903},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022854,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022854,"nv":1.0784,"tnv":1.0784},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022854,"nv":1.0821,"tnv":1.0821},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022854,"nv":1.0677,"tnv":1.0677},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022854,"nv":1.0526,"tnv":1.0526},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022854,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022854,"nv":1.0523,"tnv":1.0523},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022854,"nv":1.0624,"tnv":1.0624},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022854,"nv":1.0613,"tnv":1.0613},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022854,"nv":1.0631,"tnv":1.0631},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022854,"nv":1.0596,"tnv":1.0596},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022854,"nv":1.0688,"tnv":1.0688},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022854,"nv":1.0674,"tnv":1.0674},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022854,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022854,"nv":1.0674,"tnv":1.0674},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022854,"nv":1.063,"tnv":1.063},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022854,"nv":1.0639,"tnv":1.0639},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022854,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022854,"nv":1.0508,"tnv":1.0508},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022854,"nv":1.0466,"tnv":1.0466},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022854,"nv":1.054,"tnv":1.054},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022854,"nv":1.0423,"tnv":1.0423},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022854,"nv":1.0425,"tnv":1.0425},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022854,"nv":1.0476,"tnv":1.0476},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022854,"nv":1.0481,"tnv":1.0481},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022854,"nv":1.0566,"tnv":1.0566},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022854,"nv":1.0634,"tnv":1.0634},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022854,"nv":1.0602,"tnv":1.0602},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022854,"nv":1.054,"tnv":1.054},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022854,"nv":1.0542,"tnv":1.0542},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022854,"nv":1.0545,"tnv":1.0545},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022854,"nv":1.0642,"tnv":1.0642},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022854,"nv":1.0604,"tnv":1.0604},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022854,"nv":1.061,"tnv":1.061},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022854,"nv":1.0525,"tnv":1.0525},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022854,"nv":1.058,"tnv":1.058},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022854,"nv":1.0539,"tnv":1.0539},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022854,"nv":1.0521,"tnv":1.0521},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022854,"nv":1.0389,"tnv":1.0389},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022854,"nv":1.0364,"tnv":1.0364},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022854,"nv":1.0352,"tnv":1.0352},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022854,"nv":1.0401,"tnv":1.0401},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022854,"nv":1.0378,"tnv":1.0378},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022854,"nv":1.0414,"tnv":1.0414},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022854,"nv":1.0393,"tnv":1.0393},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022854,"nv":1.0405,"tnv":1.0405},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022854,"nv":1.03,"tnv":1.03},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022854,"nv":1.0291,"tnv":1.0291},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022854,"nv":1.0289,"tnv":1.0289},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022854,"nv":1.0339,"tnv":1.0339},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022854,"nv":1.0351,"tnv":1.0351},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022854,"nv":1.0292,"tnv":1.0292},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022854,"nv":1.0233,"tnv":1.0233},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022854,"nv":1.0087,"tnv":1.0087},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022854,"nv":1,"tnv":1},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022854,"nv":0.9946,"tnv":0.9946},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022854,"nv":0.9995,"tnv":0.9995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022854,"nv":0.9996,"tnv":0.9996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022854,"nv":0.9996,"tnv":0.9996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022854,"nv":0.9996,"tnv":0.9996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022854,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022854,"nv":0.9998,"tnv":0.9998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022854,"nv":0.9998,"tnv":0.9998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022854,"nv":0.9998,"tnv":0.9998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022854,"nv":1,"tnv":1}],"influencesList":[]}