window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T12:42:41.362Z","endDate":"2026-06-17T12:42:41.362Z","stock":{"_id":3000000022854,"stockCode":"022854","masterFundShortName":"中航中证智选均衡配置指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22854,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中航中证智选均衡配置指数发起A","name":"中航中证智选均衡配置指数型发起式证券投资基金","pinyin":"zhzzzxjhpzzsxfqszqtzjj","fundCollectionId":4000051230000,"setUpAssetScale":10472386.66,"setUpDate":"2025-03-18T16:00:00.000Z","setUpShares":10472386.66,"inceptionDate":"2025-03-20T16:00:00.000Z","followedNum":2,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"managers":[{"name":"杨扬","stockType":"fund_manager","stockCode":"8801605995","exchange":"fm","tickerId":2525183460},{"name":"龙川","stockType":"fund_manager","stockCode":"db20124420","exchange":"fm","tickerId":1203152750}],"hotMetrics":{"fss":{"stockId":3000000022854,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9863,"f_ind_h_s_r":0.0137,"f_h_a":47},"fpr":{"stockId":3000000022854,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.07643524699599466,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.23221544715447154,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.24851450541768613,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.26059167275383494,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.24932541824069077,"f_p_r_y1_ssc":4745,"f_p_r_y1_ssrp":0.3298903878583474},"fp":{"stockId":3000000022854,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_cagr_p_r_fs":0.44702238164123376,"f_p_r_m1":0.02638762511373982,"f_p_r_m3":0.1001811341786254,"f_p_r_m6":0.22504072608796766,"f_p_r_fys":0.1674428919937896,"f_p_r_y1":0.4854670303828419,"f_i_d":"2025-03-20T16:00:00.000Z"},"ff":{"stockId":3000000022854,"type":"ff","f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022854,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.5792,"f_nv_cr":0.007656967840734996},"f_as":{"stockId":3000000022854,"type":"f_as","f_tas":15731766.05,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022855,"name":"中航中证智选均衡配置指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022855","tickerId":22855,"shortName":"中航中证智选均衡配置指数发起C","currency":"CNY","__csrcFundId":14853,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-23T20:24:49.626Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"zhzzzxjhpzzsxfqszqtzjj","fundCollectionId":4000051230000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":300750,"holdings":1700,"marketCap":682890,"netValueRatio":0.024,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":300308,"holdings":700,"marketCap":398587,"netValueRatio":0.014,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":601318,"holdings":6900,"marketCap":391782,"netValueRatio":0.0138,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":601899,"holdings":10700,"marketCap":350104,"netValueRatio":0.0123,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":300502,"holdings":620,"marketCap":274560,"netValueRatio":0.0097,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":333,"holdings":3200,"marketCap":244320,"netValueRatio":0.0086,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":688498,"holdings":200,"marketCap":201088,"netValueRatio":0.0071,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":688256,"holdings":200,"marketCap":196600,"netValueRatio":0.0069,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":600487,"holdings":3300,"marketCap":173778,"netValueRatio":0.0061,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022854,"stockId":2475,"holdings":3300,"marketCap":162558,"netValueRatio":0.0057,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"lastFsMetrics":{"latestTurnoverRate":1.806209756028935,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-06-14T16:00:00.000Z","value":-0.0161,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-06-11T16:00:00.000Z","value":-0.0507,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-06-10T16:00:00.000Z","value":-0.0602,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-06-09T16:00:00.000Z","value":-0.0581,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-06-08T16:00:00.000Z","value":-0.0489,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-06-07T16:00:00.000Z","value":-0.0724,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-06-04T16:00:00.000Z","value":-0.0455,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-06-03T16:00:00.000Z","value":-0.0272,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-06-02T16:00:00.000Z","value":-0.0262,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-06-01T16:00:00.000Z","value":-0.033,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-05-31T16:00:00.000Z","value":-0.0435,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-05-28T16:00:00.000Z","value":-0.0345,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-05-27T16:00:00.000Z","value":-0.021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-05-26T16:00:00.000Z","value":-0.028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-05-25T16:00:00.000Z","value":-0.0178,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-05-24T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-05-21T16:00:00.000Z","value":-0.0298,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-05-20T16:00:00.000Z","value":-0.0481,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-05-19T16:00:00.000Z","value":-0.0229,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-05-18T16:00:00.000Z","value":-0.0271,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-05-17T16:00:00.000Z","value":-0.0338,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-05-14T16:00:00.000Z","value":-0.034,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-05-13T16:00:00.000Z","value":-0.0196,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.003,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-28T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-27T16:00:00.000Z","value":-0.0188,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-26T16:00:00.000Z","value":-0.0111,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-23T16:00:00.000Z","value":-0.0143,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-22T16:00:00.000Z","value":-0.0092,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-19T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-16T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-15T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-14T16:00:00.000Z","value":-0.0293,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-13T16:00:00.000Z","value":-0.0246,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-12T16:00:00.000Z","value":-0.0387,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-09T16:00:00.000Z","value":-0.0408,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-08T16:00:00.000Z","value":-0.0523,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-07T16:00:00.000Z","value":-0.049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-06T16:00:00.000Z","value":-0.0885,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-02T16:00:00.000Z","value":-0.0924,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-04-01T16:00:00.000Z","value":-0.0867,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-31T16:00:00.000Z","value":-0.0725,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-30T16:00:00.000Z","value":-0.0889,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-29T16:00:00.000Z","value":-0.0748,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-26T16:00:00.000Z","value":-0.0756,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-25T16:00:00.000Z","value":-0.0837,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-24T16:00:00.000Z","value":-0.0704,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-23T16:00:00.000Z","value":-0.0887,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-22T16:00:00.000Z","value":-0.107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-03-19T16:00:00.000Z","value":-0.0709,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-18T16:00:00.000Z","value":-0.0628,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2026-03-17T16:00:00.000Z","value":-0.0409,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-16T16:00:00.000Z","value":-0.05,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-15T16:00:00.000Z","value":-0.033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-12T16:00:00.000Z","value":-0.0298,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-11T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-10T16:00:00.000Z","value":-0.0164,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-09T16:00:00.000Z","value":-0.019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-08T16:00:00.000Z","value":-0.0351,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-05T16:00:00.000Z","value":-0.0255,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-04T16:00:00.000Z","value":-0.0294,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-03T16:00:00.000Z","value":-0.0379,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-02T16:00:00.000Z","value":-0.0315,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-02-24T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-02-23T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-02-12T16:00:00.000Z","value":-0.031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-02-11T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-02-10T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-02-09T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-02-08T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-02-05T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-02-04T16:00:00.000Z","value":-0.044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-02-03T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-02-02T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-02-01T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-01-29T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-28T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-13T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-12T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-29T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-24T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-23T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-22T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-21T16:00:00.000Z","value":-0.027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-18T16:00:00.000Z","value":-0.039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-17T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-16T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-15T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-14T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-11T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-10T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-09T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-08T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-07T16:00:00.000Z","value":-0.034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-04T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-03T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-02T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-12-01T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-30T16:00:00.000Z","value":-0.049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-27T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-26T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-25T16:00:00.000Z","value":-0.0662,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-24T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-23T16:00:00.000Z","value":-0.0827,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-20T16:00:00.000Z","value":-0.088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-19T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-18T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-17T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-16T16:00:00.000Z","value":-0.042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-11-13T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-12T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-11T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-10T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-09T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-06T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-05T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-04T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-03T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-02T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-10-30T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-29T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-10-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-10-23T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-10-22T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-10-21T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-10-20T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-10-19T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-10-16T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-10-15T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-10-14T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-10-13T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-10-12T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-09T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-09-08T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-09-07T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-09-04T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-09-03T16:00:00.000Z","value":-0.0506,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-09-02T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-09-01T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.002,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-04T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-03T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-07-31T16:00:00.000Z","value":-0.0206,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-07-30T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-22T16:00:00.000Z","value":-0.0152,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-19T16:00:00.000Z","value":-0.0191,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-18T16:00:00.000Z","value":-0.0154,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-17T16:00:00.000Z","value":-0.006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-06-16T16:00:00.000Z","value":-0.007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-06-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-06-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-06-03T16:00:00.000Z","value":-0.005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-06-02T16:00:00.000Z","value":-0.0126,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-05-29T16:00:00.000Z","value":-0.0165,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-05-28T16:00:00.000Z","value":-0.0096,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-05-27T16:00:00.000Z","value":-0.0206,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-05-26T16:00:00.000Z","value":-0.0204,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-05-25T16:00:00.000Z","value":-0.0156,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-22T16:00:00.000Z","value":-0.0151,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-05-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-05-18T16:00:00.000Z","value":-0.0096,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-05-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-14T16:00:00.000Z","value":-0.0091,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-27T16:00:00.000Z","value":-0.006,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-04-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-15T16:00:00.000Z","value":-0.006,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5792},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5672},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5121},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4969},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5149},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4775},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5203},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5494},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5511},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5403},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5235},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5379},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5593},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5482},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5644},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.568},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5454},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5162},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5564},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5497},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.539},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5386},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5616},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5928},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5701},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.573},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5467},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5514},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.534},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.498},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4979},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4744},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.486},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4812},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4889},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.5027},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4825},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4797},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.472},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4645},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4409},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4479},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.427},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4239},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4068},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4117},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.353},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3472},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3557},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3768},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3525},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3733},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3722},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3602},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3799},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3528},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3255},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3792},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3912},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4237},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4102},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4354},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4402},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4535},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.46},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4562},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4323},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4465},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4407},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4282},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4377},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4844},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4832},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4791},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4719},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4544},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4349},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4573},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4435},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4429},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4404},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4113},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4157},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4366},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4368},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4073},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4553},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4705},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4808},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4717},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4662},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4715},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4566},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4507},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.436},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4433},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4359},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4346},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4283},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4205},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4372},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.4154},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3955},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3944},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.376},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3527},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3561},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3523},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3584},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3534},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3474},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3346},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3318},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3154},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.308},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3155},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2891},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3084},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3171},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3049},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3207},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3167},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3222},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2936},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2884},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2934},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2891},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.278},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2782},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.272},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2556},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2484},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2911},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2978},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3113},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3151},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3384},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.321},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3265},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3377},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3376},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3212},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3346},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3353},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3509},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3688},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3474},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3548},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3339},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3107},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3093},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3162},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2846},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3186},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.324},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3314},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3391},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3601},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3414},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3338},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3147},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3297},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3065},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3106},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3109},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.3009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2949},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2648},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2612},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.273},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2658},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2299},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2631},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2714},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2954},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2832},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.274},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2507},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2673},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2677},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2435},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2233},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2258},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2133},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2154},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.2017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.184},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.194},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.1774},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.1726},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.1621},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.1624},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.1648},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.1573},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.1498},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.143},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.1455},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.1617},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.167},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.1605},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.1552},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.1572},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.1458},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.1484},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.1396},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.1286},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.1252},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.1147},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.1163},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.1144},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.1127},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.1062},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.1025},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.1052},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0923},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0947},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0965},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0886},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0937},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0903},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0816},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0784},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0821},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0677},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0526},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0484},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0523},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0624},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0613},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0631},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0596},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0688},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0674},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0606},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0674},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.063},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0639},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0589},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0508},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0466},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.054},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0423},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0425},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0476},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0481},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0566},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0634},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0602},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.054},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0542},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0545},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0642},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0604},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.061},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0525},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.058},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0539},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0521},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0389},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0364},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0352},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0401},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0378},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0414},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0393},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0405},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.03},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0291},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0289},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0339},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0351},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0292},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0233},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1.0087},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":0.9946},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":0.9995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":0.9996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":0.9996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":0.9996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":0.9997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":0.9998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":0.9998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":0.9998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022854,"lxr_nv_fc":1}]}