window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T08:22:05.101Z","endDate":"2026-04-30T08:22:05.101Z","stock":{"_id":3000000022853,"name":"中航优选领航混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022853","tickerId":22853,"shortName":"中航优选领航混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"zhyxlhhhxfqszqtzjj","fundCollectionId":4000051230000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"managers":[{"name":"王森","stockType":"fund_manager","stockCode":"db20915476","exchange":"fm","tickerId":2319233090}],"hotMetrics":{"fss":{"stockId":3000000022853,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16452},"fpr":{"stockId":3000000022853,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5522835870652295,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9755142017629774,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.01645458534444932,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.45030403537866226,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7622417532245177,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.5980556889102256},"fp":{"stockId":3000000022853,"type":"fp","f_p_r_d1":0.0019150417827298316,"f_p_r_fys":0.041543392504931775,"f_cagr_p_r_fs":0.4797893140829044,"f_p_r_m1":-0.005414949970570904,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_m3":0.00517518291594854,"f_p_r_m6":0.0028486646884275935,"f_p_r_y1":0.20056838365896956},"ff":{"stockId":3000000022853,"type":"ff","f_fr_d":"2025-12-23T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022853,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.6898,"f_nv_cr":-0.004184100418410108},"f_as":{"stockId":3000000022853,"type":"f_as","f_tas":663627135.3471,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022852,"__csrcFundId":14600,"stockCode":"022852","masterFundShortName":"中航优选领航混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22852,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中航优选领航混合发起A","lastUpdated":"2025-01-10T17:14:35.171Z","name":"中航优选领航混合型发起式证券投资基金","pinyin":"zhyxlhhhxfqszqtzjj","fundCollectionId":4000051230000,"setUpAssetScale":10396072.58,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":10396072.58,"inceptionDate":"2024-12-26T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022852,"stockId":688331,"holdings":583207,"marketCap":75099565,"netValueRatio":0.1046,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022852,"stockId":688062,"holdings":1961759,"marketCap":70642941,"netValueRatio":0.0984,"quarterlyChange":-0.06394593189498277,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022852,"stockId":688428,"holdings":2612139,"marketCap":70579995,"netValueRatio":0.0983,"quarterlyChange":0.31676413255360547,"stock":{"name":"诺诚健华","exchange":"sh","stockType":"company","stockCode":"688428","tickerId":688428}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022852,"stockId":688068,"holdings":576761,"marketCap":70537870,"netValueRatio":0.0983,"quarterlyChange":-0.24506172839506213,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022852,"stockId":688192,"holdings":1297605,"marketCap":70317214,"netValueRatio":0.098,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022852,"stockId":688266,"holdings":694603,"marketCap":68626776,"netValueRatio":0.0956,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022852,"stockId":688382,"holdings":3457420,"marketCap":65760128,"netValueRatio":0.0916,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022852,"stockId":688321,"holdings":2273685,"marketCap":64959180,"netValueRatio":0.0905,"quarterlyChange":-0.022245037645448607,"stock":{"stockCode":"688321","exchange":"sh","stockType":"company","tickerId":688321,"name":"微芯生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022852,"stockId":688176,"holdings":4119800,"marketCap":53886984,"netValueRatio":0.0751,"quarterlyChange":0.13640312771503105,"stock":{"stockCode":"688176","tickerId":688176,"exchange":"sh","stockType":"company","name":"亚虹医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022852,"stockId":688513,"holdings":760923,"marketCap":48995831,"netValueRatio":0.0683,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}}]},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.2217,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-04-27T16:00:00.000Z","value":-0.2184,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-04-26T16:00:00.000Z","value":-0.2052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-04-23T16:00:00.000Z","value":-0.2122,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-04-22T16:00:00.000Z","value":-0.2037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-04-21T16:00:00.000Z","value":-0.1765,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-04-20T16:00:00.000Z","value":-0.1996,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-04-19T16:00:00.000Z","value":-0.1809,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-04-16T16:00:00.000Z","value":-0.17,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-04-15T16:00:00.000Z","value":-0.154,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-04-14T16:00:00.000Z","value":-0.1654,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-04-13T16:00:00.000Z","value":-0.1861,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-04-12T16:00:00.000Z","value":-0.1877,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-04-09T16:00:00.000Z","value":-0.195,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-04-08T16:00:00.000Z","value":-0.1889,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-04-07T16:00:00.000Z","value":-0.1674,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-04-06T16:00:00.000Z","value":-0.1732,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-04-02T16:00:00.000Z","value":-0.1618,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-04-01T16:00:00.000Z","value":-0.1476,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-03-31T16:00:00.000Z","value":-0.159,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-03-30T16:00:00.000Z","value":-0.2313,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-03-29T16:00:00.000Z","value":-0.2203,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-03-26T16:00:00.000Z","value":-0.2174,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-03-25T16:00:00.000Z","value":-0.2734,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-03-24T16:00:00.000Z","value":-0.2712,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-03-23T16:00:00.000Z","value":-0.2773,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-03-22T16:00:00.000Z","value":-0.3127,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-03-19T16:00:00.000Z","value":-0.2821,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2026-03-18T16:00:00.000Z","value":-0.2618,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2026-03-17T16:00:00.000Z","value":-0.2478,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2026-03-16T16:00:00.000Z","value":-0.2557,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2026-03-15T16:00:00.000Z","value":-0.2612,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2026-03-12T16:00:00.000Z","value":-0.2711,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2026-03-11T16:00:00.000Z","value":-0.2576,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2026-03-10T16:00:00.000Z","value":-0.232,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2026-03-09T16:00:00.000Z","value":-0.2185,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2026-03-08T16:00:00.000Z","value":-0.2497,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2026-03-05T16:00:00.000Z","value":-0.2487,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2026-03-04T16:00:00.000Z","value":-0.2953,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2026-03-03T16:00:00.000Z","value":-0.3124,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2026-03-02T16:00:00.000Z","value":-0.3116,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.3116},{"date":"2026-03-01T16:00:00.000Z","value":-0.2804,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2026-02-26T16:00:00.000Z","value":-0.2634,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2026-02-25T16:00:00.000Z","value":-0.2685,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2026-02-24T16:00:00.000Z","value":-0.2507,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-02-23T16:00:00.000Z","value":-0.2529,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-02-12T16:00:00.000Z","value":-0.2317,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-02-11T16:00:00.000Z","value":-0.2234,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-02-10T16:00:00.000Z","value":-0.2192,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-02-09T16:00:00.000Z","value":-0.2091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-02-08T16:00:00.000Z","value":-0.227,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-02-05T16:00:00.000Z","value":-0.2361,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-02-04T16:00:00.000Z","value":-0.2443,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-02-03T16:00:00.000Z","value":-0.2399,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-02-02T16:00:00.000Z","value":-0.2478,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-02-01T16:00:00.000Z","value":-0.2529,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-01-29T16:00:00.000Z","value":-0.2272,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-01-28T16:00:00.000Z","value":-0.2257,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-01-27T16:00:00.000Z","value":-0.2114,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-01-26T16:00:00.000Z","value":-0.2086,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-01-25T16:00:00.000Z","value":-0.2082,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-01-22T16:00:00.000Z","value":-0.1963,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-01-21T16:00:00.000Z","value":-0.2106,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-01-20T16:00:00.000Z","value":-0.193,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-01-19T16:00:00.000Z","value":-0.1859,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-01-18T16:00:00.000Z","value":-0.1675,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-01-15T16:00:00.000Z","value":-0.1462,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-01-14T16:00:00.000Z","value":-0.1506,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-01-13T16:00:00.000Z","value":-0.1391,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-01-12T16:00:00.000Z","value":-0.1211,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-01-11T16:00:00.000Z","value":-0.1433,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-01-08T16:00:00.000Z","value":-0.1334,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-01-07T16:00:00.000Z","value":-0.1677,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-01-06T16:00:00.000Z","value":-0.168,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-01-05T16:00:00.000Z","value":-0.2115,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-01-04T16:00:00.000Z","value":-0.2056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-12-30T16:00:00.000Z","value":-0.2527,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-12-29T16:00:00.000Z","value":-0.2545,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-12-28T16:00:00.000Z","value":-0.24,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2025-12-25T16:00:00.000Z","value":-0.2349,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2025-12-24T16:00:00.000Z","value":-0.2289,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2025-12-23T16:00:00.000Z","value":-0.2275,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2025-12-22T16:00:00.000Z","value":-0.228,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2025-12-21T16:00:00.000Z","value":-0.2256,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2025-12-18T16:00:00.000Z","value":-0.2263,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2025-12-17T16:00:00.000Z","value":-0.2448,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2025-12-16T16:00:00.000Z","value":-0.237,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.242},{"date":"2025-12-15T16:00:00.000Z","value":-0.242,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.242},{"date":"2025-12-14T16:00:00.000Z","value":-0.2174,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-12-11T16:00:00.000Z","value":-0.1613,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-12-10T16:00:00.000Z","value":-0.1631,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-12-09T16:00:00.000Z","value":-0.1684,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-12-08T16:00:00.000Z","value":-0.1749,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-12-07T16:00:00.000Z","value":-0.1648,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-12-04T16:00:00.000Z","value":-0.1642,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-12-03T16:00:00.000Z","value":-0.1651,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-12-02T16:00:00.000Z","value":-0.1793,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-12-01T16:00:00.000Z","value":-0.1763,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-11-30T16:00:00.000Z","value":-0.1659,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-11-27T16:00:00.000Z","value":-0.146,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-11-26T16:00:00.000Z","value":-0.1536,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-11-25T16:00:00.000Z","value":-0.1489,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-11-24T16:00:00.000Z","value":-0.1642,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-11-23T16:00:00.000Z","value":-0.1853,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-11-20T16:00:00.000Z","value":-0.2079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-11-19T16:00:00.000Z","value":-0.1819,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-11-18T16:00:00.000Z","value":-0.1898,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-11-17T16:00:00.000Z","value":-0.1771,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-11-16T16:00:00.000Z","value":-0.1707,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-11-13T16:00:00.000Z","value":-0.1458,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-11-12T16:00:00.000Z","value":-0.1465,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-11-11T16:00:00.000Z","value":-0.1882,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-11-10T16:00:00.000Z","value":-0.204,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-11-09T16:00:00.000Z","value":-0.1975,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-11-06T16:00:00.000Z","value":-0.2211,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-11-05T16:00:00.000Z","value":-0.1974,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-11-04T16:00:00.000Z","value":-0.1912,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-11-03T16:00:00.000Z","value":-0.1734,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-11-02T16:00:00.000Z","value":-0.1615,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-10-30T16:00:00.000Z","value":-0.1588,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-10-29T16:00:00.000Z","value":-0.2343,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2025-10-28T16:00:00.000Z","value":-0.2239,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2025-10-27T16:00:00.000Z","value":-0.2115,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-10-26T16:00:00.000Z","value":-0.2005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-10-23T16:00:00.000Z","value":-0.2076,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-10-22T16:00:00.000Z","value":-0.212,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2025-10-21T16:00:00.000Z","value":-0.1742,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-10-20T16:00:00.000Z","value":-0.1688,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-10-19T16:00:00.000Z","value":-0.1699,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-10-16T16:00:00.000Z","value":-0.1561,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-10-15T16:00:00.000Z","value":-0.155,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-10-14T16:00:00.000Z","value":-0.1708,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-10-13T16:00:00.000Z","value":-0.2007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-10-12T16:00:00.000Z","value":-0.1654,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-10-09T16:00:00.000Z","value":-0.1682,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-10-08T16:00:00.000Z","value":-0.1376,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2025-09-29T16:00:00.000Z","value":-0.0942,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-09-28T16:00:00.000Z","value":-0.1186,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-09-25T16:00:00.000Z","value":-0.1256,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-09-24T16:00:00.000Z","value":-0.0888,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-09-23T16:00:00.000Z","value":-0.0845,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-09-22T16:00:00.000Z","value":-0.1058,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-09-21T16:00:00.000Z","value":-0.0818,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-09-18T16:00:00.000Z","value":-0.1033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-09-17T16:00:00.000Z","value":-0.0827,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-09-16T16:00:00.000Z","value":-0.089,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-09-15T16:00:00.000Z","value":-0.0777,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-09-14T16:00:00.000Z","value":-0.0644,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-09-11T16:00:00.000Z","value":-0.0536,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-09-10T16:00:00.000Z","value":-0.0662,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-09-09T16:00:00.000Z","value":-0.0848,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-09-08T16:00:00.000Z","value":-0.0668,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-09-07T16:00:00.000Z","value":-0.052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-09-04T16:00:00.000Z","value":-0.019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-09-03T16:00:00.000Z","value":-0.0542,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-09-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-09-01T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.018,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-08-27T16:00:00.000Z","value":-0.047,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-08-26T16:00:00.000Z","value":-0.0483,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-08-25T16:00:00.000Z","value":-0.02,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-08-21T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-08-20T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-08-19T16:00:00.000Z","value":-0.0376,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-08-18T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-08-12T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-08-11T16:00:00.000Z","value":-0.0573,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-08-10T16:00:00.000Z","value":-0.0437,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-08-07T16:00:00.000Z","value":-0.0499,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-08-06T16:00:00.000Z","value":-0.0345,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-08-03T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-07-31T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-07-30T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-07-29T16:00:00.000Z","value":-0.0218,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-07-27T16:00:00.000Z","value":-0.015,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-07-24T16:00:00.000Z","value":-0.0419,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-07-23T16:00:00.000Z","value":-0.0252,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-07-22T16:00:00.000Z","value":-0.021,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-21T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-07-10T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-07-09T16:00:00.000Z","value":-0.0358,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-07-08T16:00:00.000Z","value":-0.0423,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-07-07T16:00:00.000Z","value":-0.0521,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-07-06T16:00:00.000Z","value":-0.0391,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0396,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-07-01T16:00:00.000Z","value":-0.0738,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-06-30T16:00:00.000Z","value":-0.046,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-06-29T16:00:00.000Z","value":-0.1215,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-06-26T16:00:00.000Z","value":-0.1255,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-06-25T16:00:00.000Z","value":-0.121,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-06-24T16:00:00.000Z","value":-0.0854,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-06-23T16:00:00.000Z","value":-0.0883,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-06-22T16:00:00.000Z","value":-0.0952,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-06-19T16:00:00.000Z","value":-0.1236,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-06-18T16:00:00.000Z","value":-0.1147,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-06-17T16:00:00.000Z","value":-0.0945,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-06-16T16:00:00.000Z","value":-0.0963,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-06-15T16:00:00.000Z","value":-0.0295,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-06-12T16:00:00.000Z","value":-0.03,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0237,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0169,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-06-04T16:00:00.000Z","value":-0.0232,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-06-03T16:00:00.000Z","value":-0.008,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0117,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-05-26T16:00:00.000Z","value":-0.0133,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-05-25T16:00:00.000Z","value":-0.0404,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-05-22T16:00:00.000Z","value":-0.0128,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0097,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-05-18T16:00:00.000Z","value":-0.0737,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-05-15T16:00:00.000Z","value":-0.0701,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-05-14T16:00:00.000Z","value":-0.0938,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-05-13T16:00:00.000Z","value":-0.0997,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-05-12T16:00:00.000Z","value":-0.0909,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-05-11T16:00:00.000Z","value":-0.1134,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-05-08T16:00:00.000Z","value":-0.0682,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-05-07T16:00:00.000Z","value":-0.0763,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-05-06T16:00:00.000Z","value":-0.0661,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-05-05T16:00:00.000Z","value":-0.0376,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-04-29T16:00:00.000Z","value":-0.015,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-28T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-04-28T16:00:00.000Z","value":-0.0282,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-28T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-04-27T16:00:00.000Z","value":-0.0112,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-24T16:00:00.000Z","value":-0.028,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-23T16:00:00.000Z","value":-0.0151,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-22T16:00:00.000Z","value":-0.0281,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0171,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-04-16T16:00:00.000Z","value":-0.0216,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-04-15T16:00:00.000Z","value":-0.0174,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-04-08T16:00:00.000Z","value":-0.0627,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-04-07T16:00:00.000Z","value":-0.0869,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-04-06T16:00:00.000Z","value":-0.0898,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-04-02T16:00:00.000Z","value":-0.0124,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0485,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-03-24T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-03-23T16:00:00.000Z","value":-0.0417,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-03-20T16:00:00.000Z","value":-0.0279,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-13T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-12T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-11T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0276,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-03-03T16:00:00.000Z","value":-0.028,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-03-02T16:00:00.000Z","value":-0.0319,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-02-27T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-16T16:00:00.000Z","value":-0.0146,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-12T16:00:00.000Z","value":-0.0173,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-11T16:00:00.000Z","value":-0.0141,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-10T16:00:00.000Z","value":-0.0172,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-09T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-02-06T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-02-05T16:00:00.000Z","value":-0.0155,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-02-04T16:00:00.000Z","value":-0.0164,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-01-26T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-23T16:00:00.000Z","value":-0.006,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-22T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-15T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-14T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-01-09T16:00:00.000Z","value":-0.0164,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-01-08T16:00:00.000Z","value":-0.005,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6898},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6969},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7255},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7105},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7289},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.788},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7378},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7783},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.802},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8367},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8121},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7671},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7636},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7477},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7609},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8077},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7951},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8198},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8506},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8258},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6689},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6929},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.699},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.5776},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.5824},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.569},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.4922},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.5587},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6028},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6331},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.616},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6041},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.5826},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6118},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6673},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6968},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6289},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6311},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.53},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.4929},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.4945},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.5623},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.5992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.5881},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6267},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.622},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6681},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6861},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6953},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7172},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6783},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6584},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6408},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6503},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.633},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.622},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6778},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6811},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7122},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7182},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.719},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7449},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7139},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7521},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7675},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8074},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8537},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8442},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8692},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9081},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.86},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8815},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8069},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8064},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7119},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7247},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6224},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6185},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.65},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6612},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6741},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6771},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.676},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6812},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6798},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6396},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6565},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6458},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.699},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.821},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.817},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8054},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7913},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8132},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8145},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8127},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7818},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7883},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8109},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8542},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8376},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8478},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7688},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7197},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7761},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.759},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7866},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8545},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.853},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7626},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7283},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7422},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6911},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7426},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7559},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7947},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8205},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8264},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6624},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.685},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7119},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7359},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7204},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7109},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7928},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8047},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8322},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8345},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7353},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.812},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.806},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8724},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9666},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9136},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9783},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9876},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9413},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9936},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9469},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9915},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9778},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":2.0025},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":2.0312},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":2.0548},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":2.0273},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9869},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":2.026},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":2.0583},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":2.1299},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":2.0535},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":2.1587},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":2.1263},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":2.1711},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":2.0116},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9522},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9495},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":2.0075},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":2.0469},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":2.0028},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9713},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":2.0129},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":2.0484},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":2.0244},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9979},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9679},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8877},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9149},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9025},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9335},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":2.0025},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9657},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9785},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9912},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9624},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9584},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9966},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9721},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9182},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9516},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9601},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9857},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":2.0021},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9734},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.9371},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8547},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.8393},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7664},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7438},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7047},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6933},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6759},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.768},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6762},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6165},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6651},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.5332},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.5263},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.5342},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.5963},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.5912},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.5791},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.5295},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.5451},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.5803},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.5772},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6939},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.693},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7453},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6736},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.7143},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6952},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6036},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.5934},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6182},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.6312},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.5755},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.5427},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.4392},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.4369},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.3975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.4377},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.4555},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.4563},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.4344},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.3417},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.3468},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.3126},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.304},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.3168},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.2842},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.3496},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.3379},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.3526},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.3939},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.4267},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.4075},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.4322},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.4078},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.4265},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.4077},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.4484},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.4143},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.3192},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.3131},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.3188},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.3379},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.3421},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.3144},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.2938},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.2232},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.1916},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.1878},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.2888},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.305},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.2984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.2168},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.2286},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.1945},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.1147},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.1131},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.1227},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.1388},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.1715},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.17},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.1517},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.1272},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.1123},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.1018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.1131},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.1447},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.151},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.1488},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.143},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.1078},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.1073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.1029},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.1214},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.1392},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.1165},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.064},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.0623},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.061},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.0248},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.0161},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.0132},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.0047},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.0078},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.0052},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.0021},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.0089},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.0072},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.0038},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.0029},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.0096},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.0135},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.0096},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.0123},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.0196},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.0024},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.0041},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":0.9992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":0.9891},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.0006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.0007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.0056},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.0031},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.0032},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":1.003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":0.9996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":0.9997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022853,"lxr_nv_fc":0.9999}]}