window.pageData = {"fund":{"_id":3000000022850,"name":"招商中证A50指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022850","tickerId":22850,"shortName":"招商中证A50指数增强发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"zszza50zszqxfqszqtzjj","fundCollectionId":4000050210000,"indexId":1000000930050,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王宁远","stockType":"fund_manager","stockCode":"j101020121","exchange":"fm","tickerId":231425258490}],"hotMetrics":{"fss":{"stockId":3000000022850,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":50},"fpr":{"stockId":3000000022850,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.2828868793721208,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.6000688942473303,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.5919448860625331,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.6558598844792249,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.676010781671159,"f_p_r_y1_ssc":4622,"f_p_r_y1_ssrp":0.6712832720190435},"fp":{"stockId":3000000022850,"type":"fp","f_p_r_d1":-0.00010001000100012813,"f_cagr_p_r_fs":0.19443720246385254,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m1":0.0602915951972558,"f_p_r_m3":0.02691253426364315,"f_p_r_m6":0.04788947279199851,"f_p_r_fys":0.053335605350600446,"f_p_r_y1":0.24413806983999176},"ff":{"stockId":3000000022850,"type":"ff","f_fr_d":"2026-02-23T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022850,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2363,"f_nv_cr":0.00032365078080731635},"f_as":{"stockId":3000000022850,"type":"f_as","f_tas":934869.1044000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022849,"__csrcFundId":14671,"stockCode":"022849","masterFundShortName":"招商中证A50指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22849,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商中证A50指数增强发起式(022849)","lastUpdated":"2026-05-08T17:15:24.749Z","name":"招商中证A50指数增强型发起式证券投资基金","pinyin":"zszza50zszqxfqszqtzjj","fundCollectionId":4000050210000,"setUpAssetScale":10534950.37,"setUpDate":"2025-02-24T16:00:00.000Z","setUpShares":10534950.37,"inceptionDate":"2025-02-27T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000930050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022849,"stockId":601899,"holdings":34900,"marketCap":1141928,"netValueRatio":0.0744,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022849,"stockId":300750,"holdings":2800,"marketCap":1124760,"netValueRatio":0.0733,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022849,"stockId":600309,"holdings":12500,"marketCap":993125,"netValueRatio":0.0647,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022849,"stockId":600031,"holdings":50600,"marketCap":972532,"netValueRatio":0.0634,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022849,"stockId":601600,"holdings":77600,"marketCap":884640,"netValueRatio":0.0577,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022849,"stockId":725,"holdings":222400,"marketCap":869584,"netValueRatio":0.0567,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022849,"stockId":600019,"holdings":108400,"marketCap":694844,"netValueRatio":0.0453,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022849,"stockId":600406,"holdings":24200,"marketCap":628958,"netValueRatio":0.041,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022849,"stockId":300308,"holdings":1100,"marketCap":626351,"netValueRatio":0.0408,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022849,"stockId":2230,"holdings":10500,"marketCap":485205,"netValueRatio":0.0316,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}}],"bondHoldings":[{"_id":"69e8fbbd1398d79843003dcf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022849,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0132,"lastUpdated":"2026-04-22T16:47:57.822Z"},{"_id":"69e8fbbd1398d79843003dd0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022849,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0066,"lastUpdated":"2026-04-22T16:47:57.825Z"},{"_id":"69e8fbbd1398d79843003dd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022849,"stockCode":"102310","stockName":"国债2513","holdings":1000,"marketCap":100950,"netValueRatio":0.0066,"lastUpdated":"2026-04-22T16:47:57.829Z"}]},"shareHoldersStructureList":[{"_id":"69aed3d67fea5b3eb0542017","date":"2025-06-29T16:00:00.000Z","stockId":3000000022849,"h_a":60,"h_s_a":185135,"ins_h_s":10004333,"ins_h_s_r":0.9006000000000001,"ind_h_s":1103794,"ind_h_s_r":0.09939999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:14.833Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022850,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022850,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022850,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022850,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022850,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022850,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022850,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022850,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022850,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022850,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022850,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022850,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022850,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022850,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022850,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022850,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022850,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022850,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022850,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022850,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022850,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022850,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022850,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022850,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022850,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022850,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022850,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022850,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022850,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022850,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022850,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022850,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022850,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022850,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022850,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022850,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022850,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022850,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022850,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022850,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022850,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022850,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022850,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022850,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022850,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022850,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022850,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022850,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022850,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022850,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022850,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022850,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022850,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022850,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022850,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022850,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022850,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022850,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022850,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022850,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022850,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022850,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022850,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022850,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022850,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022850,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022850,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022850,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022850,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022850,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022850,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022850,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022850,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022850,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022850,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022850,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022850,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022850,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022850,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022850,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022850,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022850,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022850,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022850,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022850,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022850,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022850,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022850,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022850,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022850,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022850,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022850,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022850,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022850,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022850,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022850,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022850,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022850,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022850,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022850,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022850,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022850,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022850,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022850,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022850,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022850,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022850,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022850,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022850,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022850,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022850,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022850,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022850,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022850,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022850,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022850,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022850,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022850,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022850,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022850,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022850,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022850,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022850,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022850,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022850,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022850,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022850,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022850,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022850,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022850,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022850,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022850,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022850,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022850,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022850,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022850,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022850,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022850,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022850,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022850,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022850,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022850,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022850,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022850,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022850,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022850,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022850,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022850,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022850,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022850,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022850,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022850,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022850,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022850,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022850,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022850,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022850,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022850,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022850,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022850,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022850,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022850,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022850,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022850,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022850,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022850,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022850,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022850,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022850,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022850,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022850,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022850,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022850,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022850,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022850,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022850,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022850,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022850,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022850,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022850,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022850,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.070699999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022850,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022850,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022850,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.062299999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022850,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022850,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022850,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022850,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022850,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022850,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022850,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022850,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022850,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022850,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022850,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022850,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022850,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022850,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022850,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.035099999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022850,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.035099999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022850,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022850,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022850,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022850,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.030999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022850,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024299999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022850,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022499999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022850,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022850,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022850,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022850,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022850,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022850,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022850,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022850,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022850,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022850,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022850,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022850,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022850,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022850,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022850,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022850,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022850,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022850,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022850,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022850,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022850,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022850,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022850,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022850,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022850,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022850,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022850,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022850,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022850,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022850,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022850,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022850,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022850,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022850,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022850,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022850,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022850,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022850,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022850,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022850,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022850,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022850,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022850,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022850,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022850,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022850,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022850,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022850,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022850,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022850,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022850,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022850,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.954},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022850,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022850,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022850,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022850,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022850,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022850,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022850,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022850,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022850,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022850,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022850,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022850,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022850,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022850,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999}]}