window.pageData = {"startDate":"2024-04-24T12:28:22.518Z","endDate":"2026-04-24T12:28:22.518Z","stock":{"_id":3000000022847,"name":"富国景气优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022847","tickerId":22847,"shortName":"富国景气优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"fgjqyxhhxzqtzjj","fundCollectionId":4000050100000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张弘","stockType":"fund_manager","stockCode":"db20175771","exchange":"fm","tickerId":2608130060}],"hotMetrics":{"fss":{"stockId":3000000022847,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.2162,"f_ind_h_s_r":0.7837999999999999,"f_h_a":1378},"fpr":{"stockId":3000000022847,"type":"fpr","f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.034444811268845604,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.09717526447813284,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.09473218238158478,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.27488584474885847,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.15315415370946245,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.35619070493575117},"fp":{"stockId":3000000022847,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.35909340592451766,"f_p_r_m1":0.20686079668193225,"f_p_r_m3":0.118612846387955,"f_p_r_m6":0.1498312340495609,"f_p_r_fys":0.1686888126516619,"f_p_r_y1":0.39586248251049705},"ff":{"stockId":3000000022847,"type":"ff","f_fr_d":"2026-03-02T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022847,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.3967,"f_nv_cr":-0.007743677181017206},"f_as":{"stockId":3000000022847,"type":"f_as","f_tas":288685380.7754,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022846,"__csrcFundId":14720,"stockCode":"022846","masterFundShortName":"富国景气优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22846,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国景气优选混合A","lastUpdated":"2025-04-04T17:33:30.374Z","name":"富国景气优选混合型证券投资基金","pinyin":"fgjqyxhhxzqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":619352551.38,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":619352551.38,"inceptionDate":"2025-03-20T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022846,"stockId":300502,"holdings":175800,"marketCap":77851272,"netValueRatio":0.0913,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022846,"stockId":300308,"holdings":120233,"marketCap":68461872,"netValueRatio":0.0803,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022846,"stockId":338,"holdings":1683900,"marketCap":40817736,"netValueRatio":0.0479,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022846,"stockId":300604,"holdings":265100,"marketCap":32090355,"netValueRatio":0.0376,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022846,"stockId":2916,"holdings":136000,"marketCap":29853360,"netValueRatio":0.035,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022846,"stockId":2353,"holdings":305861,"marketCap":29607344,"netValueRatio":0.0347,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022846,"stockId":534,"holdings":753732,"marketCap":26712262,"netValueRatio":0.0313,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022846,"stockId":933,"holdings":843200,"marketCap":25970560,"netValueRatio":0.0305,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022846,"stockId":688717,"holdings":220347,"marketCap":25780599,"netValueRatio":0.0302,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022846,"stockId":601899,"holdings":784600,"marketCap":25672112,"netValueRatio":0.0301,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8fbbd1398d79843003dce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022846,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:47:57.745Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022847,"nv":1.3967,"tnv":1.3967},{"stockId":3000000022847,"date":"2026-04-21T16:00:00.000Z","nv":1.4076,"tnv":1.4076},{"stockId":3000000022847,"date":"2026-04-20T16:00:00.000Z","nv":1.3588,"tnv":1.3588},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022847,"nv":1.3638,"tnv":1.3638},{"stockId":3000000022847,"date":"2026-04-16T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000022847,"date":"2026-04-15T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022847,"nv":1.2757,"tnv":1.2757},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022847,"nv":1.2965,"tnv":1.2965},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022847,"nv":1.2838,"tnv":1.2838},{"stockId":3000000022847,"date":"2026-04-09T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000022847,"date":"2026-04-08T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000022847,"date":"2026-04-07T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022847,"nv":1.1724,"tnv":1.1724},{"stockId":3000000022847,"date":"2026-04-02T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000022847,"date":"2026-04-01T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022847,"nv":1.1902,"tnv":1.1902},{"stockId":3000000022847,"date":"2026-03-30T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022847,"nv":1.1791,"tnv":1.1791},{"stockId":3000000022847,"date":"2026-03-26T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000022847,"date":"2026-03-25T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000022847,"date":"2026-03-24T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022847,"nv":1.1806,"tnv":1.1806},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022847,"nv":1.1573,"tnv":1.1573},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022847,"nv":1.2018,"tnv":1.2018},{"stockId":3000000022847,"date":"2026-03-18T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022847,"nv":1.2242,"tnv":1.2242},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022847,"nv":1.2018,"tnv":1.2018},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022847,"nv":1.2365,"tnv":1.2365},{"stockId":3000000022847,"date":"2026-03-12T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022847,"nv":1.2636,"tnv":1.2636},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022847,"nv":1.2841,"tnv":1.2841},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022847,"nv":1.2886,"tnv":1.2886},{"stockId":3000000022847,"date":"2026-03-08T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022847,"nv":1.2878,"tnv":1.2878},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022847,"nv":1.2928,"tnv":1.2928},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022847,"nv":1.2728,"tnv":1.2728},{"stockId":3000000022847,"date":"2026-03-02T16:00:00.000Z","nv":1.2814,"tnv":1.2814},{"stockId":3000000022847,"date":"2026-03-01T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022847,"nv":1.296,"tnv":1.296},{"stockId":3000000022847,"date":"2026-02-25T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022847,"nv":1.2841,"tnv":1.2841},{"stockId":3000000022847,"date":"2026-02-23T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000022847,"date":"2026-02-12T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000022847,"date":"2026-02-11T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000022847,"date":"2026-02-10T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022847,"nv":1.245,"tnv":1.245},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022847,"nv":1.2434,"tnv":1.2434},{"stockId":3000000022847,"date":"2026-02-05T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000022847,"date":"2026-02-04T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022847,"nv":1.2424,"tnv":1.2424},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022847,"nv":1.2503,"tnv":1.2503},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022847,"nv":1.2351,"tnv":1.2351},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022847,"nv":1.2913,"tnv":1.2913},{"stockId":3000000022847,"date":"2026-01-28T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"stockId":3000000022847,"date":"2026-01-27T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000022847,"date":"2026-01-26T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022847,"nv":1.2681,"tnv":1.2681},{"stockId":3000000022847,"date":"2026-01-22T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"stockId":3000000022847,"date":"2026-01-21T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022847,"nv":1.2387,"tnv":1.2387},{"stockId":3000000022847,"date":"2026-01-19T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000022847,"date":"2026-01-18T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022847,"nv":1.2373,"tnv":1.2373},{"stockId":3000000022847,"date":"2026-01-14T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000022847,"date":"2026-01-13T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000022847,"date":"2026-01-12T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022847,"nv":1.2205,"tnv":1.2205},{"stockId":3000000022847,"date":"2026-01-08T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000022847,"date":"2026-01-07T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022847,"nv":1.2355,"tnv":1.2355},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022847,"nv":1.2228,"tnv":1.2228},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022847,"nv":1.2168,"tnv":1.2168},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022847,"nv":1.1951,"tnv":1.1951},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022847,"nv":1.2133,"tnv":1.2133},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022847,"nv":1.2058,"tnv":1.2058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022847,"nv":1.2171,"tnv":1.2171},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022847,"nv":1.2131,"tnv":1.2131},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022847,"nv":1.2113,"tnv":1.2113},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022847,"nv":1.2006,"tnv":1.2006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022847,"nv":1.1923,"tnv":1.1923},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022847,"nv":1.1593,"tnv":1.1593},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022847,"nv":1.1549,"tnv":1.1549},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022847,"nv":1.181,"tnv":1.181},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022847,"nv":1.133,"tnv":1.133},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022847,"nv":1.1615,"tnv":1.1615},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022847,"nv":1.1747,"tnv":1.1747},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022847,"nv":1.1641,"tnv":1.1641},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022847,"nv":1.1877,"tnv":1.1877},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022847,"nv":1.1788,"tnv":1.1788},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022847,"nv":1.1703,"tnv":1.1703},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022847,"nv":1.1451,"tnv":1.1451},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022847,"nv":1.1408,"tnv":1.1408},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022847,"nv":1.1334,"tnv":1.1334},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022847,"nv":1.1464,"tnv":1.1464},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022847,"nv":1.1594,"tnv":1.1594},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022847,"nv":1.1545,"tnv":1.1545},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022847,"nv":1.1433,"tnv":1.1433},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022847,"nv":1.1477,"tnv":1.1477},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022847,"nv":1.1368,"tnv":1.1368},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022847,"nv":1.1231,"tnv":1.1231},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022847,"nv":1.122,"tnv":1.122},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022847,"nv":1.1794,"tnv":1.1794},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022847,"nv":1.1876,"tnv":1.1876},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022847,"nv":1.1861,"tnv":1.1861},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022847,"nv":1.2036,"tnv":1.2036},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022847,"nv":1.2082,"tnv":1.2082},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022847,"nv":1.2389,"tnv":1.2389},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022847,"nv":1.2175,"tnv":1.2175},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022847,"nv":1.2118,"tnv":1.2118},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022847,"nv":1.2319,"tnv":1.2319},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022847,"nv":1.2395,"tnv":1.2395},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022847,"nv":1.256,"tnv":1.256},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022847,"nv":1.2224,"tnv":1.2224},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022847,"nv":1.2201,"tnv":1.2201},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022847,"nv":1.2455,"tnv":1.2455},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022847,"nv":1.2371,"tnv":1.2371},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022847,"nv":1.2724,"tnv":1.2724},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022847,"nv":1.2907,"tnv":1.2907},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022847,"nv":1.2769,"tnv":1.2769},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022847,"nv":1.2877,"tnv":1.2877},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022847,"nv":1.2578,"tnv":1.2578},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022847,"nv":1.2147,"tnv":1.2147},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022847,"nv":1.2322,"tnv":1.2322},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022847,"nv":1.2387,"tnv":1.2387},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022847,"nv":1.2198,"tnv":1.2198},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022847,"nv":1.218,"tnv":1.218},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022847,"nv":1.2469,"tnv":1.2469},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022847,"nv":1.2418,"tnv":1.2418},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022847,"nv":1.2101,"tnv":1.2101},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022847,"nv":1.2615,"tnv":1.2615},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022847,"nv":1.263,"tnv":1.263},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022847,"nv":1.3068,"tnv":1.3068},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022847,"nv":1.303,"tnv":1.303},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022847,"nv":1.2929,"tnv":1.2929},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022847,"nv":1.2739,"tnv":1.2739},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022847,"nv":1.3036,"tnv":1.3036},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022847,"nv":1.296,"tnv":1.296},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022847,"nv":1.2935,"tnv":1.2935},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022847,"nv":1.2999,"tnv":1.2999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022847,"nv":1.2823,"tnv":1.2823},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022847,"nv":1.2947,"tnv":1.2947},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022847,"nv":1.2945,"tnv":1.2945},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022847,"nv":1.2948,"tnv":1.2948},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022847,"nv":1.2952,"tnv":1.2952},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022847,"nv":1.3155,"tnv":1.3155},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022847,"nv":1.3128,"tnv":1.3128},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022847,"nv":1.2627,"tnv":1.2627},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022847,"nv":1.2595,"tnv":1.2595},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022847,"nv":1.265,"tnv":1.265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022847,"nv":1.2958,"tnv":1.2958},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022847,"nv":1.2617,"tnv":1.2617},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022847,"nv":1.3165,"tnv":1.3165},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022847,"nv":1.3015,"tnv":1.3015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022847,"nv":1.3325,"tnv":1.3325},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022847,"nv":1.2865,"tnv":1.2865},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022847,"nv":1.2668,"tnv":1.2668},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022847,"nv":1.2476,"tnv":1.2476},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022847,"nv":1.2854,"tnv":1.2854},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022847,"nv":1.3134,"tnv":1.3134},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022847,"nv":1.2685,"tnv":1.2685},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022847,"nv":1.2602,"tnv":1.2602},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022847,"nv":1.2585,"tnv":1.2585},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022847,"nv":1.279,"tnv":1.279},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022847,"nv":1.2751,"tnv":1.2751},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022847,"nv":1.2582,"tnv":1.2582},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022847,"nv":1.2293,"tnv":1.2293},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022847,"nv":1.2312,"tnv":1.2312},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022847,"nv":1.1859,"tnv":1.1859},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022847,"nv":1.1794,"tnv":1.1794},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022847,"nv":1.1647,"tnv":1.1647},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022847,"nv":1.1664,"tnv":1.1664},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022847,"nv":1.195,"tnv":1.195},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022847,"nv":1.1867,"tnv":1.1867},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022847,"nv":1.1734,"tnv":1.1734},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022847,"nv":1.1716,"tnv":1.1716},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022847,"nv":1.188,"tnv":1.188},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022847,"nv":1.1771,"tnv":1.1771},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022847,"nv":1.195,"tnv":1.195},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022847,"nv":1.1654,"tnv":1.1654},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022847,"nv":1.1211,"tnv":1.1211},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022847,"nv":1.1348,"tnv":1.1348},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022847,"nv":1.1254,"tnv":1.1254},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022847,"nv":1.1348,"tnv":1.1348},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022847,"nv":1.1454,"tnv":1.1454},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022847,"nv":1.1497,"tnv":1.1497},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022847,"nv":1.14,"tnv":1.14},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022847,"nv":1.0994,"tnv":1.0994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022847,"nv":1.0988,"tnv":1.0988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022847,"nv":1.0849,"tnv":1.0849},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022847,"nv":1.0659,"tnv":1.0659},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022847,"nv":1.0603,"tnv":1.0603},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022847,"nv":1.0652,"tnv":1.0652},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022847,"nv":1.0584,"tnv":1.0584},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022847,"nv":1.0656,"tnv":1.0656},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022847,"nv":1.0818,"tnv":1.0818},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022847,"nv":1.0705,"tnv":1.0705},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022847,"nv":1.046,"tnv":1.046},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022847,"nv":1.0582,"tnv":1.0582},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022847,"nv":1.0349,"tnv":1.0349},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022847,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022847,"nv":1.0287,"tnv":1.0287},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022847,"nv":1.0347,"tnv":1.0347},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022847,"nv":1.0374,"tnv":1.0374},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022847,"nv":1.0355,"tnv":1.0355},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022847,"nv":1.0239,"tnv":1.0239},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022847,"nv":1.0239,"tnv":1.0239},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022847,"nv":1.0323,"tnv":1.0323},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022847,"nv":1.0298,"tnv":1.0298},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022847,"nv":1.045,"tnv":1.045},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022847,"nv":1.0436,"tnv":1.0436},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022847,"nv":1.0297,"tnv":1.0297},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022847,"nv":1.0213,"tnv":1.0213},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022847,"nv":1.0163,"tnv":1.0163},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022847,"nv":1.0025,"tnv":1.0025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022847,"nv":1.0038,"tnv":1.0038},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022847,"nv":1.0062,"tnv":1.0062},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022847,"nv":1.0064,"tnv":1.0064},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022847,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022847,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022847,"nv":0.9996,"tnv":0.9996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022847,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022847,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}