window.pageData = {"startDate":"2024-04-29T09:00:27.024Z","endDate":"2026-04-29T09:00:27.024Z","stock":{"_id":3000000022844,"name":"鹏华中证港股通医药卫生综合交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022844","tickerId":22844,"shortName":"鹏华中证港股通医药卫生ETF发起式联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-11T16:00:00.000Z","pinyin":"phzzggtyywszhjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张羽翔","stockType":"fund_manager","stockCode":"db20366201","exchange":"fm","tickerId":262524150050}],"targetFunds":[{"shortName":"香港医药","stockType":"fund","stockCode":"513700","exchange":"sh","tickerId":513700}],"hotMetrics":{"fss":{"stockId":3000000022844,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":65,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022844,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7901168014375561,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.8564004850164559,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.10781115879828326,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.8656689827186888,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9351729351729352,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.674923279263481},"fp":{"stockId":3000000022844,"type":"fp","f_p_r_d1":-0.013879369431117228,"f_cagr_p_r_fs":0.3177336945785809,"f_p_r_fys":-0.006386303417351802,"f_p_r_m1":-0.00034176349965819863,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m3":-0.09733366251080089,"f_p_r_m6":-0.11013081837541805,"f_p_r_y1":0.22579834045763114},"ff":{"stockId":3000000022844,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022844,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.4625,"f_nv_cr":-0.0007515714676142871},"f_as":{"stockId":3000000022844,"type":"f_as","f_tas":1963466.6912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021088,"__csrcFundId":14181,"stockCode":"021088","masterFundShortName":"鹏华中证港股通医药卫生ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21088,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华中证港股通医药卫生ETF发起式联接A","lastUpdated":"2026-04-24T17:12:06.347Z","name":"鹏华中证港股通医药卫生综合交易型开放式指数证券投资基金发起式联接基金","pinyin":"phzzggtyywszhjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":11546511.33,"setUpDate":"2024-07-29T16:00:00.000Z","setUpShares":11546511.33,"inceptionDate":"2024-08-01T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930965},{"_id":3000000021089,"name":"鹏华中证港股通医药卫生综合交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021089","tickerId":21089,"shortName":"鹏华中证港股通医药卫生ETF发起式联接C","currency":"CNY","__csrcFundId":14181,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:23.118Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"phzzggtyywszhjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000930965}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022844,"nv":1.4625,"tnv":1.4625},{"stockId":3000000022844,"date":"2026-04-26T16:00:00.000Z","nv":1.4636,"tnv":1.4636},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022844,"nv":1.4808,"tnv":1.4808},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022844,"nv":1.4755,"tnv":1.4755},{"stockId":3000000022844,"date":"2026-04-21T16:00:00.000Z","nv":1.5277,"tnv":1.5277},{"stockId":3000000022844,"date":"2026-04-20T16:00:00.000Z","nv":1.5428,"tnv":1.5428},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022844,"nv":1.5537,"tnv":1.5537},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022844,"nv":1.5637,"tnv":1.5637},{"stockId":3000000022844,"date":"2026-04-15T16:00:00.000Z","nv":1.5901,"tnv":1.5901},{"stockId":3000000022844,"date":"2026-04-14T16:00:00.000Z","nv":1.5741,"tnv":1.5741},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022844,"nv":1.525,"tnv":1.525},{"stockId":3000000022844,"date":"2026-04-12T16:00:00.000Z","nv":1.5119,"tnv":1.5119},{"stockId":3000000022844,"date":"2026-04-09T16:00:00.000Z","nv":1.5371,"tnv":1.5371},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022844,"nv":1.5271,"tnv":1.5271},{"stockId":3000000022844,"date":"2026-04-07T16:00:00.000Z","nv":1.5391,"tnv":1.5391},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022844,"nv":1.5532,"tnv":1.5532},{"stockId":3000000022844,"date":"2026-04-02T16:00:00.000Z","nv":1.5548,"tnv":1.5548},{"stockId":3000000022844,"date":"2026-04-01T16:00:00.000Z","nv":1.5537,"tnv":1.5537},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022844,"nv":1.5428,"tnv":1.5428},{"stockId":3000000022844,"date":"2026-03-30T16:00:00.000Z","nv":1.4602,"tnv":1.4602},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022844,"nv":1.4606,"tnv":1.4606},{"stockId":3000000022844,"date":"2026-03-26T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000022844,"date":"2026-03-25T16:00:00.000Z","nv":1.4009,"tnv":1.4009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022844,"nv":1.4244,"tnv":1.4244},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022844,"nv":1.4131,"tnv":1.4131},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022844,"nv":1.3668,"tnv":1.3668},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022844,"nv":1.4167,"tnv":1.4167},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022844,"nv":1.4358,"tnv":1.4358},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022844,"nv":1.4742,"tnv":1.4742},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022844,"nv":1.4578,"tnv":1.4578},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022844,"nv":1.4547,"tnv":1.4547},{"stockId":3000000022844,"date":"2026-03-12T16:00:00.000Z","nv":1.4206,"tnv":1.4206},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022844,"nv":1.4425,"tnv":1.4425},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022844,"nv":1.4663,"tnv":1.4663},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022844,"nv":1.4857,"tnv":1.4857},{"stockId":3000000022844,"date":"2026-03-08T16:00:00.000Z","nv":1.4468,"tnv":1.4468},{"stockId":3000000022844,"date":"2026-03-05T16:00:00.000Z","nv":1.4649,"tnv":1.4649},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022844,"nv":1.4154,"tnv":1.4154},{"stockId":3000000022844,"date":"2026-03-03T16:00:00.000Z","nv":1.4025,"tnv":1.4025},{"stockId":3000000022844,"date":"2026-03-02T16:00:00.000Z","nv":1.4327,"tnv":1.4327},{"stockId":3000000022844,"date":"2026-03-01T16:00:00.000Z","nv":1.4827,"tnv":1.4827},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022844,"nv":1.5301,"tnv":1.5301},{"stockId":3000000022844,"date":"2026-02-25T16:00:00.000Z","nv":1.5052,"tnv":1.5052},{"stockId":3000000022844,"date":"2026-02-24T16:00:00.000Z","nv":1.5739,"tnv":1.5739},{"stockId":3000000022844,"date":"2026-02-23T16:00:00.000Z","nv":1.5774,"tnv":1.5774},{"stockId":3000000022844,"date":"2026-02-12T16:00:00.000Z","nv":1.5893,"tnv":1.5893},{"stockId":3000000022844,"date":"2026-02-11T16:00:00.000Z","nv":1.5976,"tnv":1.5976},{"stockId":3000000022844,"date":"2026-02-10T16:00:00.000Z","nv":1.6178,"tnv":1.6178},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022844,"nv":1.6083,"tnv":1.6083},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022844,"nv":1.5755,"tnv":1.5755},{"stockId":3000000022844,"date":"2026-02-05T16:00:00.000Z","nv":1.5486,"tnv":1.5486},{"stockId":3000000022844,"date":"2026-02-04T16:00:00.000Z","nv":1.553,"tnv":1.553},{"stockId":3000000022844,"date":"2026-02-03T16:00:00.000Z","nv":1.5444,"tnv":1.5444},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022844,"nv":1.5396,"tnv":1.5396},{"stockId":3000000022844,"date":"2026-02-01T16:00:00.000Z","nv":1.5224,"tnv":1.5224},{"stockId":3000000022844,"date":"2026-01-29T16:00:00.000Z","nv":1.5721,"tnv":1.5721},{"stockId":3000000022844,"date":"2026-01-28T16:00:00.000Z","nv":1.6061,"tnv":1.6061},{"stockId":3000000022844,"date":"2026-01-27T16:00:00.000Z","nv":1.6202,"tnv":1.6202},{"stockId":3000000022844,"date":"2026-01-26T16:00:00.000Z","nv":1.6009,"tnv":1.6009},{"stockId":3000000022844,"date":"2026-01-25T16:00:00.000Z","nv":1.598,"tnv":1.598},{"stockId":3000000022844,"date":"2026-01-22T16:00:00.000Z","nv":1.6235,"tnv":1.6235},{"stockId":3000000022844,"date":"2026-01-21T16:00:00.000Z","nv":1.6082,"tnv":1.6082},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022844,"nv":1.6233,"tnv":1.6233},{"stockId":3000000022844,"date":"2026-01-19T16:00:00.000Z","nv":1.6123,"tnv":1.6123},{"stockId":3000000022844,"date":"2026-01-18T16:00:00.000Z","nv":1.6265,"tnv":1.6265},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022844,"nv":1.6726,"tnv":1.6726},{"stockId":3000000022844,"date":"2026-01-14T16:00:00.000Z","nv":1.6814,"tnv":1.6814},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022844,"nv":1.6987,"tnv":1.6987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022844,"nv":1.6818,"tnv":1.6818},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022844,"nv":1.654,"tnv":1.654},{"stockId":3000000022844,"date":"2026-01-08T16:00:00.000Z","nv":1.6402,"tnv":1.6402},{"stockId":3000000022844,"date":"2026-01-07T16:00:00.000Z","nv":1.6262,"tnv":1.6262},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022844,"nv":1.6261,"tnv":1.6261},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022844,"nv":1.5703,"tnv":1.5703},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022844,"nv":1.5498,"tnv":1.5498},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022844,"nv":1.4719,"tnv":1.4719},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022844,"nv":1.4923,"tnv":1.4923},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022844,"nv":1.4993,"tnv":1.4993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022844,"nv":1.5205,"tnv":1.5205},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022844,"nv":1.521,"tnv":1.521},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022844,"nv":1.5227,"tnv":1.5227},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022844,"nv":1.5315,"tnv":1.5315},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022844,"nv":1.54,"tnv":1.54},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022844,"nv":1.5519,"tnv":1.5519},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022844,"nv":1.5281,"tnv":1.5281},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022844,"nv":1.521,"tnv":1.521},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022844,"nv":1.5144,"tnv":1.5144},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022844,"nv":1.527,"tnv":1.527},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022844,"nv":1.5832,"tnv":1.5832},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022844,"nv":1.5629,"tnv":1.5629},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022844,"nv":1.5801,"tnv":1.5801},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022844,"nv":1.5912,"tnv":1.5912},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022844,"nv":1.608,"tnv":1.608},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022844,"nv":1.628,"tnv":1.628},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022844,"nv":1.6305,"tnv":1.6305},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022844,"nv":1.5979,"tnv":1.5979},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022844,"nv":1.6237,"tnv":1.6237},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022844,"nv":1.6432,"tnv":1.6432},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022844,"nv":1.6411,"tnv":1.6411},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022844,"nv":1.6554,"tnv":1.6554},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022844,"nv":1.6567,"tnv":1.6567},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022844,"nv":1.639,"tnv":1.639},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022844,"nv":1.63,"tnv":1.63},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022844,"nv":1.5866,"tnv":1.5866},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022844,"nv":1.6586,"tnv":1.6586},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022844,"nv":1.6428,"tnv":1.6428},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022844,"nv":1.6515,"tnv":1.6515},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022844,"nv":1.6773,"tnv":1.6773},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022844,"nv":1.7052,"tnv":1.7052},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022844,"nv":1.7148,"tnv":1.7148},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022844,"nv":1.6573,"tnv":1.6573},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022844,"nv":1.6223,"tnv":1.6223},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022844,"nv":1.6241,"tnv":1.6241},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022844,"nv":1.6038,"tnv":1.6038},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022844,"nv":1.6383,"tnv":1.6383},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022844,"nv":1.6295,"tnv":1.6295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022844,"nv":1.6236,"tnv":1.6236},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022844,"nv":1.6658,"tnv":1.6658},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022844,"nv":1.6464,"tnv":1.6464},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022844,"nv":1.6162,"tnv":1.6162},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022844,"nv":1.6431,"tnv":1.6431},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022844,"nv":1.6435,"tnv":1.6435},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022844,"nv":1.6628,"tnv":1.6628},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022844,"nv":1.6474,"tnv":1.6474},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022844,"nv":1.6389,"tnv":1.6389},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022844,"nv":1.6594,"tnv":1.6594},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022844,"nv":1.6879,"tnv":1.6879},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022844,"nv":1.6826,"tnv":1.6826},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022844,"nv":1.6619,"tnv":1.6619},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022844,"nv":1.717,"tnv":1.717},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022844,"nv":1.6934,"tnv":1.6934},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022844,"nv":1.6517,"tnv":1.6517},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022844,"nv":1.7186,"tnv":1.7186},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022844,"nv":1.7506,"tnv":1.7506},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022844,"nv":1.798,"tnv":1.798},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022844,"nv":1.8266,"tnv":1.8266},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022844,"nv":1.7839,"tnv":1.7839},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022844,"nv":1.7582,"tnv":1.7582},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022844,"nv":1.7999,"tnv":1.7999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022844,"nv":1.7935,"tnv":1.7935},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022844,"nv":1.7968,"tnv":1.7968},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022844,"nv":1.8226,"tnv":1.8226},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022844,"nv":1.8013,"tnv":1.8013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022844,"nv":1.8275,"tnv":1.8275},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022844,"nv":1.8195,"tnv":1.8195},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022844,"nv":1.8177,"tnv":1.8177},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022844,"nv":1.8358,"tnv":1.8358},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022844,"nv":1.8342,"tnv":1.8342},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022844,"nv":1.8008,"tnv":1.8008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022844,"nv":1.8517,"tnv":1.8517},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022844,"nv":1.8679,"tnv":1.8679},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022844,"nv":1.8725,"tnv":1.8725},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022844,"nv":1.8609,"tnv":1.8609},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022844,"nv":1.7926,"tnv":1.7926},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022844,"nv":1.8595,"tnv":1.8595},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022844,"nv":1.8341,"tnv":1.8341},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022844,"nv":1.8347,"tnv":1.8347},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022844,"nv":1.753,"tnv":1.753},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022844,"nv":1.6991,"tnv":1.6991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022844,"nv":1.7265,"tnv":1.7265},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022844,"nv":1.7947,"tnv":1.7947},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022844,"nv":1.8142,"tnv":1.8142},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022844,"nv":1.8079,"tnv":1.8079},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022844,"nv":1.7849,"tnv":1.7849},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022844,"nv":1.7526,"tnv":1.7526},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022844,"nv":1.79,"tnv":1.79},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022844,"nv":1.814,"tnv":1.814},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022844,"nv":1.7858,"tnv":1.7858},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022844,"nv":1.7408,"tnv":1.7408},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022844,"nv":1.7315,"tnv":1.7315},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022844,"nv":1.6699,"tnv":1.6699},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022844,"nv":1.6825,"tnv":1.6825},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022844,"nv":1.6741,"tnv":1.6741},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022844,"nv":1.687,"tnv":1.687},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022844,"nv":1.738,"tnv":1.738},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022844,"nv":1.734,"tnv":1.734},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022844,"nv":1.6773,"tnv":1.6773},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022844,"nv":1.6764,"tnv":1.6764},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022844,"nv":1.715,"tnv":1.715},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022844,"nv":1.7348,"tnv":1.7348},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022844,"nv":1.7521,"tnv":1.7521},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022844,"nv":1.6906,"tnv":1.6906},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022844,"nv":1.6424,"tnv":1.6424},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022844,"nv":1.6456,"tnv":1.6456},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022844,"nv":1.6101,"tnv":1.6101},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022844,"nv":1.6085,"tnv":1.6085},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022844,"nv":1.6085,"tnv":1.6085},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022844,"nv":1.6247,"tnv":1.6247},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022844,"nv":1.6146,"tnv":1.6146},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022844,"nv":1.5455,"tnv":1.5455},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022844,"nv":1.5333,"tnv":1.5333},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022844,"nv":1.4934,"tnv":1.4934},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022844,"nv":1.467,"tnv":1.467},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022844,"nv":1.4484,"tnv":1.4484},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022844,"nv":1.4581,"tnv":1.4581},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022844,"nv":1.4389,"tnv":1.4389},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022844,"nv":1.4389,"tnv":1.4389},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022844,"nv":1.4712,"tnv":1.4712},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022844,"nv":1.4582,"tnv":1.4582},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022844,"nv":1.4222,"tnv":1.4222},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022844,"nv":1.4111,"tnv":1.4111},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022844,"nv":1.4123,"tnv":1.4123},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022844,"nv":1.4055,"tnv":1.4055},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022844,"nv":1.4161,"tnv":1.4161},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022844,"nv":1.4389,"tnv":1.4389},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022844,"nv":1.4348,"tnv":1.4348},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022844,"nv":1.3938,"tnv":1.3938},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022844,"nv":1.3659,"tnv":1.3659},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022844,"nv":1.3608,"tnv":1.3608},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022844,"nv":1.4009,"tnv":1.4009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022844,"nv":1.4064,"tnv":1.4064},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022844,"nv":1.4603,"tnv":1.4603},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022844,"nv":1.4695,"tnv":1.4695},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022844,"nv":1.4893,"tnv":1.4893},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022844,"nv":1.4356,"tnv":1.4356},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022844,"nv":1.4444,"tnv":1.4444},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022844,"nv":1.4197,"tnv":1.4197},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022844,"nv":1.3602,"tnv":1.3602},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022844,"nv":1.341,"tnv":1.341},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022844,"nv":1.3559,"tnv":1.3559},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022844,"nv":1.3157,"tnv":1.3157},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022844,"nv":1.3068,"tnv":1.3068},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022844,"nv":1.3111,"tnv":1.3111},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022844,"nv":1.2536,"tnv":1.2536},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022844,"nv":1.2618,"tnv":1.2618},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022844,"nv":1.229,"tnv":1.229},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022844,"nv":1.2571,"tnv":1.2571},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022844,"nv":1.2478,"tnv":1.2478},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022844,"nv":1.2594,"tnv":1.2594},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022844,"nv":1.2356,"tnv":1.2356},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022844,"nv":1.2081,"tnv":1.2081},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022844,"nv":1.1934,"tnv":1.1934},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022844,"nv":1.1751,"tnv":1.1751},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022844,"nv":1.1848,"tnv":1.1848},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022844,"nv":1.1729,"tnv":1.1729},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022844,"nv":1.1718,"tnv":1.1718},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022844,"nv":1.1952,"tnv":1.1952},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022844,"nv":1.1944,"tnv":1.1944},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022844,"nv":1.189,"tnv":1.189},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022844,"nv":1.2196,"tnv":1.2196},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022844,"nv":1.2149,"tnv":1.2149},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022844,"nv":1.2061,"tnv":1.2061},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022844,"nv":1.1931,"tnv":1.1931},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022844,"nv":1.2128,"tnv":1.2128},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022844,"nv":1.2248,"tnv":1.2248},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022844,"nv":1.2078,"tnv":1.2078},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022844,"nv":1.1886,"tnv":1.1886},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022844,"nv":1.1259,"tnv":1.1259},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022844,"nv":1.1259,"tnv":1.1259},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022844,"nv":1.1268,"tnv":1.1268},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022844,"nv":1.1186,"tnv":1.1186},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022844,"nv":1.1527,"tnv":1.1527},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022844,"nv":1.165,"tnv":1.165},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022844,"nv":1.1223,"tnv":1.1223},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022844,"nv":1.0847,"tnv":1.0847},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022844,"nv":1.0634,"tnv":1.0634},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022844,"nv":1.0503,"tnv":1.0503},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022844,"nv":1.0227,"tnv":1.0227},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022844,"nv":1.2348,"tnv":1.2348},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022844,"nv":1.2496,"tnv":1.2496},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022844,"nv":1.2526,"tnv":1.2526},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022844,"nv":1.2149,"tnv":1.2149},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022844,"nv":1.2213,"tnv":1.2213},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022844,"nv":1.2136,"tnv":1.2136},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022844,"nv":1.162,"tnv":1.162},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022844,"nv":1.1594,"tnv":1.1594},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022844,"nv":1.1778,"tnv":1.1778},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022844,"nv":1.1824,"tnv":1.1824},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022844,"nv":1.2251,"tnv":1.2251},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022844,"nv":1.2246,"tnv":1.2246},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022844,"nv":1.2123,"tnv":1.2123},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022844,"nv":1.183,"tnv":1.183},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022844,"nv":1.1862,"tnv":1.1862},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022844,"nv":1.1453,"tnv":1.1453},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022844,"nv":1.146,"tnv":1.146},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022844,"nv":1.162,"tnv":1.162},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022844,"nv":1.151,"tnv":1.151},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022844,"nv":1.1672,"tnv":1.1672},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022844,"nv":1.1749,"tnv":1.1749},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022844,"nv":1.1639,"tnv":1.1639},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022844,"nv":1.1381,"tnv":1.1381},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022844,"nv":1.14,"tnv":1.14},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022844,"nv":1.1466,"tnv":1.1466},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022844,"nv":1.192,"tnv":1.192},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022844,"nv":1.1844,"tnv":1.1844},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022844,"nv":1.1602,"tnv":1.1602},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022844,"nv":1.1656,"tnv":1.1656},{"stockId":3000000022844,"date":"2025-02-20T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000022844,"date":"2025-02-19T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000022844,"date":"2025-02-18T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000022844,"date":"2025-02-17T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000022844,"date":"2025-02-16T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000022844,"date":"2025-02-13T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000022844,"date":"2025-02-12T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000022844,"date":"2025-02-11T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000022844,"date":"2025-02-10T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000022844,"date":"2025-02-09T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000022844,"date":"2025-02-06T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000022844,"date":"2025-02-05T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000022844,"date":"2025-02-04T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000022844,"date":"2025-01-26T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000022844,"date":"2025-01-23T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000022844,"date":"2025-01-22T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000022844,"date":"2025-01-21T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000022844,"date":"2025-01-20T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000022844,"date":"2025-01-19T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000022844,"date":"2025-01-16T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000022844,"date":"2025-01-15T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000022844,"date":"2025-01-14T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000022844,"date":"2025-01-13T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000022844,"date":"2025-01-12T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000022844,"date":"2025-01-09T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000022844,"date":"2025-01-08T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000022844,"date":"2025-01-07T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000022844,"date":"2025-01-06T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000022844,"date":"2025-01-05T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000022844,"date":"2025-01-02T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000022844,"date":"2025-01-01T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000022844,"date":"2024-12-30T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000022844,"date":"2024-12-29T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000022844,"date":"2024-12-26T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022844,"date":"2024-12-25T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022844,"date":"2024-12-24T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022844,"date":"2024-12-23T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022844,"date":"2024-12-22T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022844,"date":"2024-12-19T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022844,"date":"2024-12-18T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022844,"date":"2024-12-17T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022844,"date":"2024-12-16T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022844,"date":"2024-12-15T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022844,"date":"2024-12-12T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022844,"date":"2024-12-11T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}